LeapIndia 544865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leap India 544865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeapIndia

Strong Daily Stock price targets for LeapIndia 544865 are 140.48 and 143.98

Daily Target 1139.82
Daily Target 2141.13
Daily Target 3143.31666666667
Daily Target 4144.63
Daily Target 5146.82

Daily price and volume Leap India

Date Closing Open Range Volume
Tue 06 October 2026 142.45 (0.78%) 142.75 142.00 - 145.50 0.8062 times
Mon 05 October 2026 141.35 (3.29%) 137.65 137.65 - 144.75 1.0342 times
Thu 01 October 2026 136.85 (-0.47%) 138.00 133.70 - 138.00 0.4584 times
Tue 29 September 2026 137.50 (1.44%) 136.90 133.80 - 139.60 1.1944 times
Mon 28 September 2026 135.55 (-3.25%) 139.05 135.00 - 139.35 1.0462 times
Fri 25 September 2026 140.10 (-1.99%) 143.00 139.05 - 143.65 0.4867 times
Thu 24 September 2026 142.95 (-3.7%) 146.50 142.20 - 148.15 0.7851 times
Wed 23 September 2026 148.45 (0%) 147.75 146.15 - 150.80 1.3511 times
Tue 22 September 2026 148.45 (1.82%) 146.65 145.80 - 150.00 1.3751 times
Mon 21 September 2026 145.80 (3.92%) 144.70 141.55 - 147.45 1.4625 times
Fri 18 September 2026 140.30 (3.01%) 136.05 135.50 - 142.85 1.4443 times

Daily chart LeapIndia

Weekly price and charts LeapIndia

Strong weekly Stock price targets for LeapIndia 544865 are 140.05 and 147.9

Weekly Target 1134.02
Weekly Target 2138.23
Weekly Target 3141.86666666667
Weekly Target 4146.08
Weekly Target 5149.72

Weekly price and volumes for Leap India

Date Closing Open Range Volume
Tue 06 October 2026 142.45 (4.09%) 137.65 137.65 - 145.50 0.1011 times
Thu 01 October 2026 136.85 (-2.32%) 139.05 133.70 - 139.60 0.1482 times
Fri 25 September 2026 140.10 (-0.14%) 144.70 139.05 - 150.80 0.2998 times
Fri 18 September 2026 140.30 (-2.94%) 142.20 128.50 - 145.00 0.3651 times
Fri 11 September 2026 144.55 (-3.99%) 151.20 136.00 - 152.40 0.5682 times
Fri 04 September 2026 150.55 (-10.65%) 170.05 149.50 - 172.35 1.0029 times
Fri 28 August 2026 168.50 (3.92%) 160.35 156.40 - 169.75 1.1425 times
Fri 21 August 2026 162.15 (0%) 150.35 150.35 - 171.25 4.3721 times
Wed 07 October 2026 (0%) - 0 times

weekly chart LeapIndia

Monthly price and charts LeapIndia

Strong monthly Stock price targets for LeapIndia 544865 are 138.08 and 149.88

Monthly Target 1128.75
Monthly Target 2135.6
Monthly Target 3140.55
Monthly Target 4147.4
Monthly Target 5152.35

Monthly price and volumes Leap India

Date Closing Open Range Volume
Tue 06 October 2026 142.45 (3.6%) 138.00 133.70 - 145.50 0.0473 times
Tue 29 September 2026 137.50 (-18.01%) 164.50 128.50 - 166.75 0.7636 times
Mon 31 August 2026 167.70 (0%) 150.35 150.35 - 172.35 2.189 times
Wed 07 October 2026 (0%) - 0 times

monthly chart LeapIndia

DMA SMA EMA moving averages of Leap India 544865

DMA (daily moving average) of Leap India 544865

DMA period DMA value
5 day DMA 138.74
12 day DMA 141.33
20 day DMA 142.09
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Leap India 544865

EMA period EMA current EMA prev EMA prev2
5 day EMA140.51139.54138.64
12 day EMA141.49141.31141.3
20 day EMA144.42144.63144.97
35 day EMA000
50 day EMA000

SMA (simple moving average) of Leap India 544865

SMA period SMA current SMA prev SMA prev2
5 day SMA138.74138.27138.59
12 day SMA141.33140.72140.15
20 day SMA142.09142.58143.4
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme