TechnocraftVentures 544864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft Ventures 544864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TechnocraftVentures

Strong Daily Stock price targets for TechnocraftVentures 544864 are 447.83 and 473.18

Daily Target 1441.58
Daily Target 2454.07
Daily Target 3466.93333333333
Daily Target 4479.42
Daily Target 5492.28

Daily price and volume Technocraft Ventures

Date Closing Open Range Volume
Tue 06 October 2026 466.55 (-0.81%) 475.00 454.45 - 479.80 0.8374 times
Mon 05 October 2026 470.35 (-1.04%) 483.30 465.15 - 483.40 0.1874 times
Thu 01 October 2026 475.30 (-1.28%) 478.95 462.30 - 484.55 0.3778 times
Tue 29 September 2026 481.45 (0.9%) 471.05 471.05 - 492.35 1.1025 times
Mon 28 September 2026 477.15 (-2.81%) 489.80 475.20 - 494.30 0.7356 times
Fri 25 September 2026 490.95 (3.28%) 481.75 475.05 - 496.00 1.3217 times
Thu 24 September 2026 475.35 (-0.06%) 473.35 462.25 - 482.00 0.9332 times
Wed 23 September 2026 475.65 (3.75%) 464.95 463.90 - 482.00 2.2911 times
Tue 22 September 2026 458.45 (4.72%) 440.00 439.00 - 462.65 1.6144 times
Mon 21 September 2026 437.80 (-1%) 442.20 430.95 - 446.45 0.599 times
Fri 18 September 2026 442.20 (0.79%) 441.70 437.05 - 453.45 0.5114 times

Daily chart TechnocraftVentures

Weekly price and charts TechnocraftVentures

Strong weekly Stock price targets for TechnocraftVentures 544864 are 446.03 and 474.98

Weekly Target 1439.18
Weekly Target 2452.87
Weekly Target 3468.13333333333
Weekly Target 4481.82
Weekly Target 5497.08

Weekly price and volumes for Technocraft Ventures

Date Closing Open Range Volume
Tue 06 October 2026 466.55 (-1.84%) 483.30 454.45 - 483.40 0.1666 times
Thu 01 October 2026 475.30 (-3.19%) 489.80 462.30 - 494.30 0.3602 times
Fri 25 September 2026 490.95 (11.02%) 442.20 430.95 - 496.00 1.0989 times
Fri 18 September 2026 442.20 (0.73%) 441.40 418.50 - 461.25 0.6194 times
Fri 11 September 2026 439.00 (20.06%) 371.95 363.50 - 459.70 1.7922 times
Fri 04 September 2026 365.65 (-2.19%) 375.05 361.50 - 383.80 0.6612 times
Fri 28 August 2026 373.85 (12.2%) 337.85 335.00 - 383.00 1.2291 times
Fri 21 August 2026 333.20 (0%) 309.95 291.80 - 342.10 2.0725 times
Tue 06 October 2026 (0%) - 0 times

weekly chart TechnocraftVentures

Monthly price and charts TechnocraftVentures

Strong monthly Stock price targets for TechnocraftVentures 544864 are 445.45 and 475.55

Monthly Target 1438.42
Monthly Target 2452.48
Monthly Target 3468.51666666667
Monthly Target 4482.58
Monthly Target 5498.62

Monthly price and volumes Technocraft Ventures

Date Closing Open Range Volume
Tue 06 October 2026 466.55 (-3.09%) 478.95 454.45 - 484.55 0.0855 times
Tue 29 September 2026 481.45 (30.9%) 374.20 363.05 - 496.00 1.6175 times
Mon 31 August 2026 367.80 (0%) 309.95 291.80 - 383.00 1.297 times
Tue 06 October 2026 (0%) - 0 times

monthly chart TechnocraftVentures

DMA SMA EMA moving averages of Technocraft Ventures 544864

DMA (daily moving average) of Technocraft Ventures 544864

DMA period DMA value
5 day DMA 474.16
12 day DMA 465.83
20 day DMA 445.04
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Technocraft Ventures 544864

EMA period EMA current EMA prev EMA prev2
5 day EMA471.46473.91475.69
12 day EMA461.51460.59458.82
20 day EMA441.28438.62435.28
35 day EMA000
50 day EMA000

SMA (simple moving average) of Technocraft Ventures 544864

SMA period SMA current SMA prev SMA prev2
5 day SMA474.16479.04480.04
12 day SMA465.83463.55459.68
20 day SMA445.04440.37435.68
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme