LaplAutomotive 544863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lapl Automotive 544863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaplAutomotive

Strong Daily Stock price targets for LaplAutomotive 544863 are 98.13 and 99.38

Daily Target 197.92
Daily Target 298.33
Daily Target 399.166666666667
Daily Target 499.58
Daily Target 5100.42

Daily price and volume Lapl Automotive

Date Closing Open Range Volume
Tue 06 October 2026 98.75 (0.56%) 99.00 98.75 - 100.00 0.4839 times
Mon 05 October 2026 98.20 (-3.39%) 102.00 97.60 - 102.00 0.914 times
Thu 01 October 2026 101.65 (-3.65%) 103.95 98.75 - 105.00 0.9677 times
Tue 29 September 2026 105.50 (0.96%) 103.10 103.00 - 105.95 0.6989 times
Mon 28 September 2026 104.50 (0.63%) 103.00 102.05 - 108.00 1.7742 times
Fri 25 September 2026 103.85 (3.85%) 100.15 100.15 - 104.25 0.9677 times
Thu 24 September 2026 100.00 (-3.66%) 103.95 99.20 - 103.95 1.3441 times
Wed 23 September 2026 103.80 (-0.34%) 105.00 102.00 - 105.00 0.6989 times
Tue 22 September 2026 104.15 (-2.02%) 106.30 102.05 - 106.30 0.7527 times
Mon 21 September 2026 106.30 (1.33%) 104.20 103.00 - 106.65 1.3978 times
Fri 18 September 2026 104.90 (-0.1%) 107.90 103.10 - 107.95 0.8065 times

Daily chart LaplAutomotive

Weekly price and charts LaplAutomotive

Strong weekly Stock price targets for LaplAutomotive 544863 are 95.98 and 100.38

Weekly Target 195.05
Weekly Target 296.9
Weekly Target 399.45
Weekly Target 4101.3
Weekly Target 5103.85

Weekly price and volumes for Lapl Automotive

Date Closing Open Range Volume
Tue 06 October 2026 98.75 (-2.85%) 102.00 97.60 - 102.00 0.0843 times
Thu 01 October 2026 101.65 (-2.12%) 103.00 98.75 - 108.00 0.2075 times
Fri 25 September 2026 103.85 (-1%) 104.20 99.20 - 106.65 0.3112 times
Fri 18 September 2026 104.90 (-14.72%) 121.00 98.00 - 121.00 0.9854 times
Fri 11 September 2026 123.00 (4.33%) 117.50 111.50 - 135.00 0.8784 times
Fri 04 September 2026 117.90 (-5.79%) 125.76 116.05 - 125.76 0.5543 times
Fri 28 August 2026 125.14 (5.67%) 122.90 115.00 - 127.90 1.9935 times
Fri 21 August 2026 118.43 (0%) 123.90 109.87 - 124.95 2.9854 times
Tue 06 October 2026 (0%) - 0 times

weekly chart LaplAutomotive

Monthly price and charts LaplAutomotive

Strong monthly Stock price targets for LaplAutomotive 544863 are 94.48 and 101.88

Monthly Target 193.05
Monthly Target 295.9
Monthly Target 3100.45
Monthly Target 4103.3
Monthly Target 5107.85

Monthly price and volumes Lapl Automotive

Date Closing Open Range Volume
Tue 06 October 2026 98.75 (-6.4%) 103.95 97.60 - 105.00 0.0436 times
Tue 29 September 2026 105.50 (-12%) 124.30 98.00 - 135.00 0.8369 times
Mon 31 August 2026 119.88 (0%) 121.88 109.87 - 132.00 2.1195 times
Tue 06 October 2026 (0%) - 0 times

monthly chart LaplAutomotive

DMA SMA EMA moving averages of Lapl Automotive 544863

DMA (daily moving average) of Lapl Automotive 544863

DMA period DMA value
5 day DMA 101.72
12 day DMA 103.05
20 day DMA 108.24
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lapl Automotive 544863

EMA period EMA current EMA prev EMA prev2
5 day EMA100.76101.77103.56
12 day EMA103.9104.84106.05
20 day EMA106.98107.85108.87
35 day EMA113.39
50 day EMA000

SMA (simple moving average) of Lapl Automotive 544863

SMA period SMA current SMA prev SMA prev2
5 day SMA101.72102.74103.1
12 day SMA103.05103.74104.36
20 day SMA108.24109.26110.39
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme