SolexEnergy 544862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solex Energy 544862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolexEnergy

Strong Daily Stock price targets for SolexEnergy 544862 are 667.58 and 694.48

Daily Target 1662.1
Daily Target 2673.05
Daily Target 3689
Daily Target 4699.95
Daily Target 5715.9

Daily price and volume Solex Energy

Date Closing Open Range Volume
Mon 05 October 2026 684.00 (2.07%) 704.95 678.05 - 704.95 0.3619 times
Thu 01 October 2026 670.10 (-2.64%) 674.10 655.80 - 680.70 0.5955 times
Tue 29 September 2026 688.30 (-0.96%) 698.55 678.35 - 698.80 0.1828 times
Mon 28 September 2026 695.00 (-1.64%) 704.45 690.00 - 718.00 0.8077 times
Fri 25 September 2026 706.60 (-2.92%) 728.05 697.00 - 728.05 0.4178 times
Thu 24 September 2026 727.85 (-1%) 738.20 716.05 - 741.65 0.8398 times
Wed 23 September 2026 735.20 (8.16%) 688.00 688.00 - 769.40 5.2743 times
Tue 22 September 2026 679.75 (-2.08%) 692.40 678.00 - 718.00 0.6089 times
Mon 21 September 2026 694.20 (-0.04%) 699.35 688.05 - 707.15 0.2571 times
Fri 18 September 2026 694.45 (4.22%) 681.30 677.00 - 717.90 0.6541 times
Thu 17 September 2026 666.35 (1.18%) 661.10 658.55 - 676.45 0.3658 times

Daily chart SolexEnergy

Weekly price and charts SolexEnergy

Strong weekly Stock price targets for SolexEnergy 544862 are 667.58 and 694.48

Weekly Target 1662.1
Weekly Target 2673.05
Weekly Target 3689
Weekly Target 4699.95
Weekly Target 5715.9

Weekly price and volumes for Solex Energy

Date Closing Open Range Volume
Mon 05 October 2026 684.00 (2.07%) 704.95 678.05 - 704.95 0.1281 times
Thu 01 October 2026 670.10 (-5.17%) 704.45 655.80 - 718.00 0.5616 times
Fri 25 September 2026 706.60 (1.75%) 699.35 678.00 - 769.40 2.6194 times
Fri 18 September 2026 694.45 (-0.24%) 700.00 651.65 - 717.90 0.6316 times
Fri 11 September 2026 696.10 (-4.02%) 725.35 685.30 - 857.75 0.4859 times
Fri 04 September 2026 725.25 (-4.56%) 769.00 704.20 - 769.00 1.0293 times
Fri 28 August 2026 759.90 (-1.87%) 770.05 754.70 - 840.60 0.7658 times
Fri 21 August 2026 774.35 (0%) 760.40 760.40 - 837.00 1.7783 times
Tue 06 October 2026 (0%) - 0 times

weekly chart SolexEnergy

Monthly price and charts SolexEnergy

Strong monthly Stock price targets for SolexEnergy 544862 are 669.9 and 719.05

Monthly Target 1632.43
Monthly Target 2658.22
Monthly Target 3681.58333333333
Monthly Target 4707.37
Monthly Target 5730.73

Monthly price and volumes Solex Energy

Date Closing Open Range Volume
Mon 05 October 2026 684.00 (-0.62%) 674.10 655.80 - 704.95 0.1235 times
Tue 29 September 2026 688.30 (-6.98%) 741.05 651.65 - 857.75 1.7797 times
Mon 31 August 2026 739.95 (0%) 899.90 733.10 - 935.00 1.0967 times
Tue 06 October 2026 (0%) - 0 times

monthly chart SolexEnergy

DMA SMA EMA moving averages of Solex Energy 544862

DMA (daily moving average) of Solex Energy 544862

DMA period DMA value
5 day DMA 688.8
12 day DMA 691.7
20 day DMA 698.87
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solex Energy 544862

EMA period EMA current EMA prev EMA prev2
5 day EMA687.57689.36698.99
12 day EMA695.55697.65702.66
20 day EMA708.28710.84715.13
35 day EMA000
50 day EMA000

SMA (simple moving average) of Solex Energy 544862

SMA period SMA current SMA prev SMA prev2
5 day SMA688.8697.57710.59
12 day SMA691.7690.15692.32
20 day SMA698.87700.35703.18
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme