GV 544859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 544859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 544859 are 98 and 101

Daily Target 195.67
Daily Target 297.33
Daily Target 398.666666666667
Daily Target 4100.33
Daily Target 5101.67

Daily price and volume G V

Date Closing Open Range Volume
Tue 27 October 2026 99.00 (2.59%) 97.70 97.00 - 100.00 0.5462 times
Mon 26 October 2026 96.50 (4.49%) 94.00 94.00 - 96.50 0.084 times
Fri 23 October 2026 92.35 (-7.33%) 99.50 92.00 - 100.00 1.3445 times
Thu 22 October 2026 99.65 (-8.58%) 107.00 98.00 - 107.00 2.6471 times
Wed 21 October 2026 109.00 (-4.64%) 109.05 107.50 - 116.55 1.5966 times
Mon 19 October 2026 114.30 (-3.99%) 121.00 110.10 - 121.00 1.0924 times
Fri 16 October 2026 119.05 (-1.04%) 120.00 119.05 - 121.00 0.3782 times
Thu 15 October 2026 120.30 (-2.27%) 125.00 120.00 - 125.00 0.9664 times
Wed 14 October 2026 123.10 (-0.89%) 123.05 123.00 - 125.85 0.6723 times
Tue 13 October 2026 124.20 (-0.6%) 126.00 123.30 - 126.00 0.6723 times
Mon 12 October 2026 124.95 (-1.46%) 129.00 124.00 - 130.40 1.7647 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 544859 are 96.5 and 102.5

Weekly Target 191.67
Weekly Target 295.33
Weekly Target 397.666666666667
Weekly Target 4101.33
Weekly Target 5103.67

Weekly price and volumes for G V

Date Closing Open Range Volume
Tue 27 October 2026 99.00 (7.2%) 94.00 94.00 - 100.00 0.082 times
Fri 23 October 2026 92.35 (-22.43%) 121.00 92.00 - 121.00 0.8693 times
Fri 16 October 2026 119.05 (-6.11%) 129.00 119.05 - 130.40 0.5796 times
Tue 06 October 2026 126.80 (-1.86%) 130.00 124.50 - 133.90 0.5139 times
Thu 01 October 2026 129.20 (-0.15%) 129.40 125.00 - 140.40 1.3286 times
Fri 25 September 2026 129.40 (-3.68%) 134.05 124.00 - 138.65 1.3887 times
Fri 18 September 2026 134.35 (-3.97%) 139.00 133.00 - 143.45 0.6288 times
Fri 11 September 2026 139.90 (8.58%) 130.00 125.50 - 144.00 1.0716 times
Fri 04 September 2026 128.85 (-3.41%) 130.75 122.00 - 132.00 1.1099 times
Fri 28 August 2026 133.40 (-5.76%) 137.60 132.05 - 146.70 2.4276 times
Fri 21 August 2026 141.55 (0%) 144.40 132.85 - 148.00 7.3264 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 544859 are 74.55 and 116.45

Monthly Target 166.4
Monthly Target 282.7
Monthly Target 3108.3
Monthly Target 4124.6
Monthly Target 5150.2

Monthly price and volumes G V

Date Closing Open Range Volume
Tue 27 October 2026 99.00 (-23.88%) 131.00 92.00 - 133.90 0.4287 times
Tue 29 September 2026 130.05 (2.93%) 127.00 122.40 - 144.00 0.7586 times
Mon 31 August 2026 126.35 (0%) 157.65 122.00 - 157.65 1.8127 times
Tue 27 October 2026 (0%) - 0 times

monthly chart GV

DMA SMA EMA moving averages of G V 544859

DMA (daily moving average) of G V 544859

DMA period DMA value
5 day DMA 99.3
12 day DMA 112.43
20 day DMA 119.16
35 day DMA 125.12
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of G V 544859

EMA period EMA current EMA prev EMA prev2
5 day EMA100.88101.82104.48
12 day EMA109.54111.46114.18
20 day EMA115.84117.61119.83
35 day EMA122.94124.35125.99
50 day EMA000

SMA (simple moving average) of G V 544859

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3102.36106.87
12 day SMA112.43114.99117.72
20 day SMA119.16120.73122.62
35 day SMA125.12126.1127.31
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme