AegeusTechnologies 544858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegeus Technologies 544858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AegeusTechnologies

Strong Daily Stock price targets for AegeusTechnologies 544858 are 120.85 and 127.45

Daily Target 1119.73
Daily Target 2121.97
Daily Target 3126.33333333333
Daily Target 4128.57
Daily Target 5132.93

Daily price and volume Aegeus Technologies

Date Closing Open Range Volume
Tue 06 October 2026 124.20 (-1.47%) 130.70 124.10 - 130.70 0.4777 times
Mon 05 October 2026 126.05 (0.68%) 133.00 125.25 - 134.00 0.7643 times
Thu 01 October 2026 125.20 (-1.84%) 126.00 125.00 - 126.95 1.2739 times
Tue 29 September 2026 127.55 (1.88%) 127.00 126.50 - 132.45 0.7006 times
Mon 28 September 2026 125.20 (-0.44%) 121.00 121.00 - 130.00 1.7197 times
Fri 25 September 2026 125.75 (-0.24%) 125.40 125.00 - 128.25 0.4459 times
Thu 24 September 2026 126.05 (-5.47%) 132.00 125.00 - 132.00 3.535 times
Wed 23 September 2026 133.35 (-0.11%) 130.00 130.00 - 136.95 0.3185 times
Tue 22 September 2026 133.50 (-1.84%) 136.00 131.05 - 136.25 0.3185 times
Mon 21 September 2026 136.00 (-0.87%) 142.00 133.05 - 142.00 0.4459 times
Fri 18 September 2026 137.20 (1.63%) 135.00 135.00 - 142.00 1.465 times

Daily chart AegeusTechnologies

Weekly price and charts AegeusTechnologies

Strong weekly Stock price targets for AegeusTechnologies 544858 are 119.2 and 129.1

Weekly Target 1117.53
Weekly Target 2120.87
Weekly Target 3127.43333333333
Weekly Target 4130.77
Weekly Target 5137.33

Weekly price and volumes for Aegeus Technologies

Date Closing Open Range Volume
Tue 06 October 2026 124.20 (-0.8%) 133.00 124.10 - 134.00 0.1036 times
Thu 01 October 2026 125.20 (-0.44%) 121.00 121.00 - 132.45 0.3082 times
Fri 25 September 2026 125.75 (-8.35%) 142.00 125.00 - 142.00 0.4225 times
Fri 18 September 2026 137.20 (-4.66%) 139.00 125.30 - 143.00 0.3241 times
Fri 11 September 2026 143.90 (15.58%) 122.00 120.15 - 154.50 1.0495 times
Fri 04 September 2026 124.50 (-7.37%) 134.40 111.00 - 134.40 1.5171 times
Fri 28 August 2026 134.40 (-16.99%) 162.00 132.50 - 165.95 2.7047 times
Fri 21 August 2026 161.90 (0%) 155.95 151.65 - 173.75 1.5702 times
Tue 06 October 2026 (0%) - 0 times

weekly chart AegeusTechnologies

Monthly price and charts AegeusTechnologies

Strong monthly Stock price targets for AegeusTechnologies 544858 are 119.2 and 129.1

Monthly Target 1117.53
Monthly Target 2120.87
Monthly Target 3127.43333333333
Monthly Target 4130.77
Monthly Target 5137.33

Monthly price and volumes Aegeus Technologies

Date Closing Open Range Volume
Tue 06 October 2026 124.20 (-2.63%) 126.00 124.10 - 134.00 0.0608 times
Tue 29 September 2026 127.55 (2.86%) 125.95 111.00 - 154.50 0.8996 times
Mon 31 August 2026 124.00 (0%) 137.20 121.05 - 173.75 2.0395 times
Tue 06 October 2026 (0%) - 0 times

monthly chart AegeusTechnologies

DMA SMA EMA moving averages of Aegeus Technologies 544858

DMA (daily moving average) of Aegeus Technologies 544858

DMA period DMA value
5 day DMA 125.64
12 day DMA 129.59
20 day DMA 130.68
35 day DMA 136.61
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aegeus Technologies 544858

EMA period EMA current EMA prev EMA prev2
5 day EMA125.88126.72127.05
12 day EMA128.41129.17129.74
20 day EMA131.57132.35133.01
35 day EMA136.13136.83137.46
50 day EMA000

SMA (simple moving average) of Aegeus Technologies 544858

SMA period SMA current SMA prev SMA prev2
5 day SMA125.64125.95125.95
12 day SMA129.59130.32131.21
20 day SMA130.68130.76130.48
35 day SMA136.61
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme