FusionKlassroom 544856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Klassroom 544856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FusionKlassroom

Strong Daily Stock price targets for FusionKlassroom 544856 are 166.9 and 179.7

Daily Target 1156.47
Daily Target 2164.53
Daily Target 3169.26666666667
Daily Target 4177.33
Daily Target 5182.07

Daily price and volume Fusion Klassroom

Date Closing Open Range Volume
Mon 26 October 2026 172.60 (5.89%) 163.00 161.20 - 174.00 2.9032 times
Fri 23 October 2026 163.00 (-2.4%) 162.50 157.40 - 163.00 0.9677 times
Thu 22 October 2026 167.00 (3.09%) 156.15 154.00 - 168.00 1.6129 times
Wed 21 October 2026 162.00 (0.62%) 169.80 162.00 - 169.80 0.8065 times
Mon 19 October 2026 161.00 (-3.45%) 162.50 160.90 - 162.50 0.6452 times
Fri 16 October 2026 166.75 (0.12%) 171.00 166.75 - 174.70 0.9677 times
Thu 15 October 2026 166.55 (0.27%) 166.55 166.50 - 166.55 0.3226 times
Wed 14 October 2026 166.10 (-0.51%) 171.35 166.10 - 171.35 0.6452 times
Tue 13 October 2026 166.95 (2.17%) 163.10 163.10 - 170.50 0.9677 times
Mon 12 October 2026 163.40 (0.74%) 163.40 163.40 - 163.40 0.1613 times
Tue 06 October 2026 162.20 (-1.79%) 164.00 162.00 - 164.00 0.6452 times

Daily chart FusionKlassroom

Weekly price and charts FusionKlassroom

Strong weekly Stock price targets for FusionKlassroom 544856 are 166.9 and 179.7

Weekly Target 1156.47
Weekly Target 2164.53
Weekly Target 3169.26666666667
Weekly Target 4177.33
Weekly Target 5182.07

Weekly price and volumes for Fusion Klassroom

Date Closing Open Range Volume
Mon 26 October 2026 172.60 (5.89%) 163.00 161.20 - 174.00 0.3922 times
Fri 23 October 2026 163.00 (-2.25%) 162.50 154.00 - 169.80 0.5447 times
Fri 16 October 2026 166.75 (2.81%) 163.40 163.10 - 174.70 0.4139 times
Tue 06 October 2026 162.20 (-1.7%) 165.15 162.00 - 165.15 0.1525 times
Thu 01 October 2026 165.00 (-0.93%) 166.00 159.20 - 171.00 0.6318 times
Fri 25 September 2026 166.55 (-2.03%) 174.00 165.00 - 182.00 1.8301 times
Fri 18 September 2026 170.00 (-2.91%) 175.15 166.75 - 175.15 0.6754 times
Fri 11 September 2026 175.10 (-5.09%) 180.50 173.85 - 207.50 1.2854 times
Fri 04 September 2026 184.50 (-15.37%) 222.40 169.95 - 222.40 1.7429 times
Fri 28 August 2026 218.00 (20.84%) 188.00 182.00 - 224.00 2.3312 times
Fri 21 August 2026 180.40 (10.67%) 164.65 162.00 - 185.00 2.1133 times

weekly chart FusionKlassroom

Monthly price and charts FusionKlassroom

Strong monthly Stock price targets for FusionKlassroom 544856 are 163.3 and 184

Monthly Target 1146.4
Monthly Target 2159.5
Monthly Target 3167.1
Monthly Target 4180.2
Monthly Target 5187.8

Monthly price and volumes Fusion Klassroom

Date Closing Open Range Volume
Mon 26 October 2026 172.60 (2.74%) 170.15 154.00 - 174.70 0.2016 times
Tue 29 September 2026 168.00 (-6.22%) 180.00 159.20 - 207.50 0.6074 times
Mon 31 August 2026 179.15 (0%) 158.45 158.45 - 224.00 2.191 times
Tue 27 October 2026 (0%) - 0 times

monthly chart FusionKlassroom

DMA SMA EMA moving averages of Fusion Klassroom 544856

DMA (daily moving average) of Fusion Klassroom 544856

DMA period DMA value
5 day DMA 165.12
12 day DMA 165.23
20 day DMA 166.93
35 day DMA 173.12
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fusion Klassroom 544856

EMA period EMA current EMA prev EMA prev2
5 day EMA166.99164.18164.77
12 day EMA166.51165.4165.84
20 day EMA167.82167.32167.77
35 day EMA171.29171.21171.69
50 day EMA000

SMA (simple moving average) of Fusion Klassroom 544856

SMA period SMA current SMA prev SMA prev2
5 day SMA165.12163.95164.66
12 day SMA165.23164.59165.01
20 day SMA166.93166.8167.15
35 day SMA173.12174.4175.73
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme