PrimaInnovation 544855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Innovation 544855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInnovation

Strong Daily Stock price targets for PrimaInnovation 544855 are 26.53 and 28.02

Daily Target 125.36
Daily Target 226.21
Daily Target 326.853333333333
Daily Target 427.7
Daily Target 528.34

Daily price and volume Prima Innovation

Date Closing Open Range Volume
Tue 29 September 2026 27.05 (2.19%) 26.80 26.01 - 27.50 0.6504 times
Mon 28 September 2026 26.47 (-4.51%) 27.90 25.50 - 27.90 1.3819 times
Fri 25 September 2026 27.72 (2.63%) 27.00 26.70 - 27.99 0.1351 times
Thu 24 September 2026 27.01 (-4.02%) 27.51 27.00 - 27.51 0.3794 times
Wed 23 September 2026 28.14 (7.94%) 26.00 26.00 - 28.46 3.063 times
Tue 22 September 2026 26.07 (-0.95%) 26.32 25.20 - 26.75 0.6267 times
Mon 21 September 2026 26.32 (3.5%) 25.90 25.43 - 26.34 1.5567 times
Fri 18 September 2026 25.43 (-0.51%) 27.44 25.00 - 27.44 0.6569 times
Thu 17 September 2026 25.56 (-4.66%) 26.01 25.50 - 27.45 1.3387 times
Wed 16 September 2026 26.81 (-1.65%) 27.26 25.33 - 27.97 0.2112 times
Tue 15 September 2026 27.26 (-2.08%) 27.01 22.60 - 28.49 4.7756 times

Daily chart PrimaInnovation

Weekly price and charts PrimaInnovation

Strong weekly Stock price targets for PrimaInnovation 544855 are 25.08 and 27.48

Weekly Target 124.42
Weekly Target 225.73
Weekly Target 326.816666666667
Weekly Target 428.13
Weekly Target 529.22

Weekly price and volumes for Prima Innovation

Date Closing Open Range Volume
Tue 29 September 2026 27.05 (-2.42%) 27.90 25.50 - 27.90 0.1842 times
Fri 25 September 2026 27.72 (9.01%) 25.90 25.20 - 28.46 0.5221 times
Fri 18 September 2026 25.43 (-8.66%) 27.01 22.60 - 28.49 0.6328 times
Fri 11 September 2026 27.84 (-1.66%) 28.40 25.34 - 34.46 1.7749 times
Fri 04 September 2026 28.31 (-5.03%) 29.85 27.50 - 31.77 0.7659 times
Fri 28 August 2026 29.81 (-0.8%) 29.00 25.00 - 32.50 1.591 times
Fri 21 August 2026 30.05 (-11.62%) 35.50 29.00 - 35.70 0.9129 times
Fri 14 August 2026 34.00 (0%) 35.21 31.47 - 37.00 1.6161 times
Thu 01 October 2026 (0%) - 0 times

weekly chart PrimaInnovation

Monthly price and charts PrimaInnovation

Strong monthly Stock price targets for PrimaInnovation 544855 are 18.9 and 30.76

Monthly Target 116.18
Monthly Target 221.61
Monthly Target 328.036666666667
Monthly Target 433.47
Monthly Target 539.9

Monthly price and volumes Prima Innovation

Date Closing Open Range Volume
Tue 29 September 2026 27.05 (-9.8%) 31.00 22.60 - 34.46 0.9168 times
Mon 31 August 2026 29.99 (0%) 35.21 25.00 - 37.00 1.0832 times
Thu 01 October 2026 (0%) - 0 times

monthly chart PrimaInnovation

DMA SMA EMA moving averages of Prima Innovation 544855

DMA (daily moving average) of Prima Innovation 544855

DMA period DMA value
5 day DMA 27.28
12 day DMA 26.81
20 day DMA 27.61
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prima Innovation 544855

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9826.9527.19
12 day EMA27.1927.2127.34
20 day EMA27.8227.928.05
35 day EMA29.1929.32
50 day EMA000

SMA (simple moving average) of Prima Innovation 544855

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.0827.05
12 day SMA26.8126.8327
20 day SMA27.6127.7627.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme