OneindigTechnologies 544852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oneindig Technologies 544852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OneindigTechnologies

Strong Daily Stock price targets for OneindigTechnologies 544852 are 128 and 128

Daily Target 1128
Daily Target 2128
Daily Target 3128
Daily Target 4128
Daily Target 5128

Daily price and volume Oneindig Technologies

Date Closing Open Range Volume
Tue 06 October 2026 128.00 (-1.65%) 128.00 128.00 - 128.00 0.1235 times
Thu 01 October 2026 130.15 (-4.3%) 133.65 130.15 - 133.65 5.679 times
Tue 29 September 2026 136.00 (6%) 128.30 128.30 - 137.00 0.7407 times
Mon 28 September 2026 128.30 (-4.25%) 130.00 128.10 - 130.00 0.4938 times
Fri 25 September 2026 134.00 (0%) 134.00 134.00 - 134.00 0.2469 times
Thu 24 September 2026 134.00 (-2.9%) 138.00 134.00 - 138.00 0.9877 times
Wed 23 September 2026 138.00 (2.22%) 138.00 138.00 - 138.00 0.1235 times
Tue 22 September 2026 135.00 (-0.74%) 138.00 135.00 - 138.00 0.4938 times
Mon 21 September 2026 136.00 (-1.45%) 138.00 136.00 - 138.00 0.9877 times
Fri 18 September 2026 138.00 (0.25%) 138.00 138.00 - 138.00 0.1235 times
Thu 17 September 2026 137.65 (1.77%) 138.80 137.15 - 141.75 1.1111 times

Daily chart OneindigTechnologies

Weekly price and charts OneindigTechnologies

Strong weekly Stock price targets for OneindigTechnologies 544852 are 128 and 128

Weekly Target 1128
Weekly Target 2128
Weekly Target 3128
Weekly Target 4128
Weekly Target 5128

Weekly price and volumes for Oneindig Technologies

Date Closing Open Range Volume
Tue 06 October 2026 128.00 (-1.65%) 128.00 128.00 - 128.00 0.0063 times
Thu 01 October 2026 130.15 (-2.87%) 130.00 128.10 - 137.00 0.3507 times
Fri 25 September 2026 134.00 (-2.9%) 138.00 134.00 - 138.00 0.1441 times
Fri 18 September 2026 138.00 (2.76%) 135.65 135.00 - 141.75 0.1441 times
Fri 11 September 2026 134.30 (-1.97%) 136.00 129.40 - 140.75 0.4384 times
Fri 04 September 2026 137.00 (-0.72%) 125.00 125.00 - 143.00 0.3069 times
Fri 28 August 2026 138.00 (-4.48%) 146.00 133.85 - 148.50 0.2568 times
Fri 21 August 2026 144.47 (-7.98%) 155.60 131.00 - 155.60 0.7704 times
Fri 14 August 2026 156.99 (0%) 138.10 129.01 - 157.90 6.5825 times
Tue 06 October 2026 (0%) - 0 times

weekly chart OneindigTechnologies

Monthly price and charts OneindigTechnologies

Strong monthly Stock price targets for OneindigTechnologies 544852 are 125.18 and 130.83

Monthly Target 1124.23
Monthly Target 2126.12
Monthly Target 3129.88333333333
Monthly Target 4131.77
Monthly Target 5135.53

Monthly price and volumes Oneindig Technologies

Date Closing Open Range Volume
Tue 06 October 2026 128.00 (-5.88%) 133.65 128.00 - 133.65 0.0857 times
Tue 29 September 2026 136.00 (-2.15%) 132.00 128.10 - 143.00 0.3044 times
Mon 31 August 2026 138.99 (0%) 132.30 125.00 - 157.90 2.61 times
Tue 06 October 2026 (0%) - 0 times

monthly chart OneindigTechnologies

DMA SMA EMA moving averages of Oneindig Technologies 544852

DMA (daily moving average) of Oneindig Technologies 544852

DMA period DMA value
5 day DMA 131.29
12 day DMA 134.2
20 day DMA 135.01
35 day DMA 138.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Oneindig Technologies 544852

EMA period EMA current EMA prev EMA prev2
5 day EMA131.11132.67133.93
12 day EMA133.28134.24134.98
20 day EMA134.89135.61136.18
35 day EMA137.38137.93138.39
50 day EMA000

SMA (simple moving average) of Oneindig Technologies 544852

SMA period SMA current SMA prev SMA prev2
5 day SMA131.29132.49134.06
12 day SMA134.2134.78135.13
20 day SMA135.01135.31135.75
35 day SMA138.23138.48
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme