Login or Join
HomepageAarviEncon 544850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon 544850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon 544850 are 153.5 and 155.8
| Daily Target 1 | 151.75 |
| Daily Target 2 | 152.95 |
| Daily Target 3 | 154.05 |
| Daily Target 4 | 155.25 |
| Daily Target 5 | 156.35 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 154.15 (-0.29%) | 154.05 | 152.85 - 155.15 | 0.0118 times | Thu 13 August 2026 | 154.60 (1.08%) | 156.00 | 151.00 - 159.00 | 1.3627 times | Wed 12 August 2026 | 152.95 (-1.16%) | 157.60 | 151.00 - 157.60 | 1.3748 times | Tue 11 August 2026 | 154.75 (0.36%) | 154.20 | 153.85 - 156.95 | 0.9168 times | Mon 10 August 2026 | 154.20 (1.02%) | 152.65 | 152.30 - 155.15 | 1.4289 times | Fri 07 August 2026 | 152.65 (0%) | 161.00 | 152.20 - 161.00 | 0.905 times | Mon 17 August 2026 | (0%) | - | 0 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon 544850 are 152.58 and 160.58
| Weekly Target 1 | 146.72 |
| Weekly Target 2 | 150.43 |
| Weekly Target 3 | 154.71666666667 |
| Weekly Target 4 | 158.43 |
| Weekly Target 5 | 162.72 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 154.15 (0%) | 152.65 | 151.00 - 159.00 | 1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon 544850 are 147.58 and 157.58
| Monthly Target 1 | 145.38 |
| Monthly Target 2 | 149.77 |
| Monthly Target 3 | 155.38333333333 |
| Monthly Target 4 | 159.77 |
| Monthly Target 5 | 165.38 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 154.15 (0%) | 161.00 | 151.00 - 161.00 | 1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AarviEncon
Please login to view indicator analysis. or View indicator analysis of AarviEncon 544850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvi Encon 544850
DMA (daily moving average) of Aarvi Encon 544850
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aarvi Encon 544850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.94 | 153.83 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aarvi Encon 544850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.