Login or Join
HomepageHR 544848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R 544848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HR
Strong Daily Stock price targets for HR 544848 are 69.42 and 72.8
| Daily Target 1 | 68.86 |
| Daily Target 2 | 69.98 |
| Daily Target 3 | 72.236666666667 |
| Daily Target 4 | 73.36 |
| Daily Target 5 | 75.62 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.11 (-5%) | 72.06 | 71.11 - 74.49 | 0.3146 times | Thu 13 August 2026 | 74.85 (-0.52%) | 73.35 | 71.48 - 74.90 | 0.5375 times | Wed 12 August 2026 | 75.24 (-5%) | 79.00 | 75.24 - 79.00 | 0.6948 times | Tue 11 August 2026 | 79.20 (4.98%) | 71.67 | 71.67 - 79.21 | 1.9401 times | Mon 10 August 2026 | 75.44 (-5%) | 76.01 | 75.44 - 78.00 | 0.7472 times | Fri 07 August 2026 | 79.41 (-4.99%) | 79.41 | 79.41 - 83.40 | 1.1011 times | Thu 06 August 2026 | 83.58 (0%) | 83.58 | 83.58 - 83.59 | 1.6648 times | Sat 15 August 2026 | (0%) | - | 0 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR 544848 are 67.06 and 75.16
| Weekly Target 1 | 65.71 |
| Weekly Target 2 | 68.41 |
| Weekly Target 3 | 73.81 |
| Weekly Target 4 | 76.51 |
| Weekly Target 5 | 81.91 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.11 (0%) | 76.01 | 71.11 - 79.21 | 1 times | Sat 15 August 2026 | (0%) | - | 0 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR 544848 are 64.87 and 77.35
| Monthly Target 1 | 62.79 |
| Monthly Target 2 | 66.95 |
| Monthly Target 3 | 75.27 |
| Monthly Target 4 | 79.43 |
| Monthly Target 5 | 87.75 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.11 (0%) | 83.58 | 71.11 - 83.59 | 1 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR 544848 on MunafaSutra.com for free
DMA SMA EMA moving averages of H R 544848
DMA (daily moving average) of H R 544848
| DMA period | DMA value |
| 5 day DMA | 75.17 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of H R 544848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.26 | 77.33 | 78.57 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of H R 544848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.17 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.