ManipalHealth 544847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manipal Health 544847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManipalHealth

Strong Daily Stock price targets for ManipalHealth 544847 are 679.03 and 705.88

Daily Target 1657.5
Daily Target 2673.7
Daily Target 3684.35
Daily Target 4700.55
Daily Target 5711.2

Daily price and volume Manipal Health

Date Closing Open Range Volume
Tue 06 October 2026 689.90 (3.39%) 674.75 668.15 - 695.00 2.5069 times
Mon 05 October 2026 667.30 (-4.09%) 695.30 664.00 - 701.40 0.2615 times
Thu 01 October 2026 695.75 (-7.1%) 700.60 683.00 - 709.50 0.8795 times
Tue 29 September 2026 748.90 (3.73%) 717.70 717.70 - 760.00 0.4156 times
Mon 28 September 2026 722.00 (-0.68%) 724.50 710.20 - 728.90 1.4567 times
Fri 25 September 2026 726.95 (-2.1%) 740.00 719.25 - 746.15 0.4418 times
Thu 24 September 2026 742.55 (-2.35%) 761.80 735.00 - 763.00 0.2037 times
Wed 23 September 2026 760.40 (1.9%) 749.00 746.30 - 766.40 1.6212 times
Tue 22 September 2026 746.25 (-0.07%) 750.75 743.05 - 769.35 2.0943 times
Mon 21 September 2026 746.75 (1.13%) 739.85 733.30 - 751.00 0.1186 times
Fri 18 September 2026 738.40 (2.37%) 725.75 725.75 - 742.00 0.1845 times

Daily chart ManipalHealth

Weekly price and charts ManipalHealth

Strong weekly Stock price targets for ManipalHealth 544847 are 658.25 and 695.65

Weekly Target 1647.7
Weekly Target 2668.8
Weekly Target 3685.1
Weekly Target 4706.2
Weekly Target 5722.5

Weekly price and volumes for Manipal Health

Date Closing Open Range Volume
Tue 06 October 2026 689.90 (-0.84%) 695.30 664.00 - 701.40 0.702 times
Thu 01 October 2026 695.75 (-4.29%) 724.50 683.00 - 760.00 0.6978 times
Fri 25 September 2026 726.95 (-1.55%) 739.85 719.25 - 769.35 1.136 times
Fri 18 September 2026 738.40 (3.11%) 727.20 690.50 - 742.00 0.5504 times
Fri 11 September 2026 716.15 (-1.86%) 726.75 708.50 - 749.80 0.4115 times
Fri 04 September 2026 729.75 (-5.45%) 775.25 704.50 - 783.95 1.3929 times
Fri 28 August 2026 771.85 (7.66%) 716.15 711.65 - 813.70 0.8519 times
Fri 21 August 2026 716.95 (1.36%) 711.55 699.20 - 755.80 0.8211 times
Fri 14 August 2026 707.35 (0%) 679.50 666.05 - 717.20 2.4363 times
Tue 06 October 2026 (0%) - 0 times

weekly chart ManipalHealth

Monthly price and charts ManipalHealth

Strong monthly Stock price targets for ManipalHealth 544847 are 654.2 and 699.7

Monthly Target 1642.3
Monthly Target 2666.1
Monthly Target 3687.8
Monthly Target 4711.6
Monthly Target 5733.3

Monthly price and volumes Manipal Health

Date Closing Open Range Volume
Tue 06 October 2026 689.90 (-7.88%) 700.60 664.00 - 709.50 0.2673 times
Tue 29 September 2026 748.90 (-1.78%) 771.70 690.50 - 779.00 1.1071 times
Mon 31 August 2026 762.50 (0%) 657.00 626.00 - 813.70 1.6256 times
Tue 06 October 2026 (0%) - 0 times

monthly chart ManipalHealth

DMA SMA EMA moving averages of Manipal Health 544847

DMA (daily moving average) of Manipal Health 544847

DMA period DMA value
5 day DMA 704.77
12 day DMA 725.54
20 day DMA 723.83
35 day DMA 732.4
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manipal Health 544847

EMA period EMA current EMA prev EMA prev2
5 day EMA700.06705.14724.06
12 day EMA715.47720.12729.72
20 day EMA720.08723.26729.15
35 day EMA721.92723.81727.14
50 day EMA000

SMA (simple moving average) of Manipal Health 544847

SMA period SMA current SMA prev SMA prev2
5 day SMA704.77712.18727.23
12 day SMA725.54727.58730.48
20 day SMA723.83725.63727.72
35 day SMA732.4732.53733.24
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme