PoojaaPrecision 544844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poojaa Precision 544844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoojaaPrecision

Strong Daily Stock price targets for PoojaaPrecision 544844 are 783.1 and 838.2

Daily Target 1739.07
Daily Target 2772.03
Daily Target 3794.16666666667
Daily Target 4827.13
Daily Target 5849.27

Daily price and volume Poojaa Precision

Date Closing Open Range Volume
Tue 06 October 2026 805.00 (4.91%) 761.20 761.20 - 816.30 0.6548 times
Mon 05 October 2026 767.35 (-2.04%) 799.80 730.00 - 827.00 1.5136 times
Thu 01 October 2026 783.35 (-2.79%) 791.00 775.00 - 815.20 0.8631 times
Tue 29 September 2026 805.80 (0.69%) 798.00 786.00 - 825.00 0.6505 times
Mon 28 September 2026 800.30 (-1.91%) 839.00 797.00 - 859.95 1.165 times
Fri 25 September 2026 815.85 (7.17%) 755.05 752.05 - 822.00 0.7993 times
Thu 24 September 2026 761.25 (-3.66%) 792.00 755.50 - 792.00 0.5485 times
Wed 23 September 2026 790.20 (5.51%) 760.00 757.00 - 794.10 1.4923 times
Tue 22 September 2026 748.90 (5.26%) 719.95 715.00 - 753.00 1.4371 times
Mon 21 September 2026 711.45 (0.78%) 710.00 708.00 - 729.90 0.8759 times
Fri 18 September 2026 705.95 (3.77%) 680.30 680.30 - 720.00 1.7687 times

Daily chart PoojaaPrecision

Weekly price and charts PoojaaPrecision

Strong weekly Stock price targets for PoojaaPrecision 544844 are 767.5 and 864.5

Weekly Target 1690.33
Weekly Target 2747.67
Weekly Target 3787.33333333333
Weekly Target 4844.67
Weekly Target 5884.33

Weekly price and volumes for Poojaa Precision

Date Closing Open Range Volume
Tue 06 October 2026 805.00 (2.76%) 799.80 730.00 - 827.00 0.3195 times
Thu 01 October 2026 783.35 (-3.98%) 839.00 775.00 - 859.95 0.3947 times
Fri 25 September 2026 815.85 (15.57%) 710.00 708.00 - 822.00 0.7594 times
Fri 18 September 2026 705.95 (-0.14%) 722.95 645.00 - 727.95 0.646 times
Fri 11 September 2026 706.95 (10.24%) 640.00 620.60 - 729.50 0.953 times
Fri 04 September 2026 641.30 (-0.87%) 645.00 575.00 - 659.95 1.1416 times
Fri 28 August 2026 646.90 (-1.06%) 670.00 626.00 - 704.00 0.7813 times
Fri 21 August 2026 653.85 (14.47%) 599.65 582.00 - 678.00 1.6848 times
Fri 14 August 2026 571.20 (0%) 465.00 462.00 - 571.20 2.3195 times
Wed 07 October 2026 (0%) - 0 times

weekly chart PoojaaPrecision

Monthly price and charts PoojaaPrecision

Strong monthly Stock price targets for PoojaaPrecision 544844 are 767.5 and 864.5

Monthly Target 1690.33
Monthly Target 2747.67
Monthly Target 3787.33333333333
Monthly Target 4844.67
Monthly Target 5884.33

Monthly price and volumes Poojaa Precision

Date Closing Open Range Volume
Tue 06 October 2026 805.00 (-0.1%) 791.00 730.00 - 827.00 0.1223 times
Tue 29 September 2026 805.80 (29.38%) 625.50 575.00 - 859.95 0.9665 times
Mon 31 August 2026 622.80 (0%) 490.00 447.00 - 704.00 1.9112 times
Wed 07 October 2026 (0%) - 0 times

monthly chart PoojaaPrecision

DMA SMA EMA moving averages of Poojaa Precision 544844

DMA (daily moving average) of Poojaa Precision 544844

DMA period DMA value
5 day DMA 792.36
12 day DMA 764.64
20 day DMA 730.51
35 day DMA 687.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Poojaa Precision 544844

EMA period EMA current EMA prev EMA prev2
5 day EMA788.61780.42786.95
12 day EMA765.1757.85756.12
20 day EMA734.97727.6723.42
35 day EMA682.29675.07669.64
50 day EMA000

SMA (simple moving average) of Poojaa Precision 544844

SMA period SMA current SMA prev SMA prev2
5 day SMA792.36794.53793.31
12 day SMA764.64754.33749.08
20 day SMA730.51721.17713.96
35 day SMA687.91680.45673.51
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme