AdvanceTechnoforge 544843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Technoforge 544843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTechnoforge

Strong Daily Stock price targets for AdvanceTechnoforge 544843 are 73.84 and 78.21

Daily Target 172.77
Daily Target 274.9
Daily Target 377.136666666667
Daily Target 479.27
Daily Target 581.51

Daily price and volume Advance Technoforge

Date Closing Open Range Volume
Tue 13 October 2026 77.04 (-1.57%) 79.37 75.00 - 79.37 0.4013 times
Mon 12 October 2026 78.27 (7.2%) 77.92 76.75 - 78.98 0.301 times
Tue 06 October 2026 73.01 (0.19%) 72.99 72.99 - 74.93 0.602 times
Mon 05 October 2026 72.87 (-0.05%) 71.55 69.27 - 73.00 0.8696 times
Thu 01 October 2026 72.91 (-2.53%) 73.14 70.80 - 73.80 0.5017 times
Tue 29 September 2026 74.80 (4.98%) 74.81 70.50 - 74.81 2.408 times
Mon 28 September 2026 71.25 (5%) 71.25 69.83 - 71.25 1.2709 times
Fri 25 September 2026 67.86 (-5%) 74.90 67.86 - 74.90 0.903 times
Thu 24 September 2026 71.43 (4.95%) 71.46 71.00 - 71.46 2.5753 times
Wed 23 September 2026 68.06 (5%) 68.06 68.06 - 68.06 0.1672 times
Tue 22 September 2026 64.82 (4.99%) 64.82 64.82 - 64.82 0.5686 times

Daily chart AdvanceTechnoforge

Weekly price and charts AdvanceTechnoforge

Strong weekly Stock price targets for AdvanceTechnoforge 544843 are 73.84 and 78.21

Weekly Target 172.77
Weekly Target 274.9
Weekly Target 377.136666666667
Weekly Target 479.27
Weekly Target 581.51

Weekly price and volumes for Advance Technoforge

Date Closing Open Range Volume
Tue 13 October 2026 77.04 (5.52%) 77.92 75.00 - 79.37 0.1095 times
Tue 06 October 2026 73.01 (0.14%) 71.55 69.27 - 74.93 0.2295 times
Thu 01 October 2026 72.91 (7.44%) 71.25 69.83 - 74.81 0.6521 times
Fri 25 September 2026 67.86 (15.41%) 61.65 60.00 - 74.90 0.7199 times
Fri 18 September 2026 58.80 (-8.43%) 64.21 57.95 - 64.80 0.8712 times
Fri 11 September 2026 64.21 (-3.44%) 64.13 63.00 - 68.00 0.3704 times
Fri 04 September 2026 66.50 (-12.12%) 75.90 65.37 - 76.99 0.4121 times
Fri 28 August 2026 75.67 (-8.41%) 83.00 67.31 - 86.75 1.6275 times
Fri 21 August 2026 82.62 (46.7%) 51.00 51.00 - 82.62 3.8185 times
Fri 14 August 2026 56.32 (0%) 69.12 56.32 - 69.12 1.1894 times
Tue 13 October 2026 (0%) - 0 times

weekly chart AdvanceTechnoforge

Monthly price and charts AdvanceTechnoforge

Strong monthly Stock price targets for AdvanceTechnoforge 544843 are 73.16 and 83.26

Monthly Target 165.13
Monthly Target 271.08
Monthly Target 375.226666666667
Monthly Target 481.18
Monthly Target 585.33

Monthly price and volumes Advance Technoforge

Date Closing Open Range Volume
Tue 13 October 2026 77.04 (2.99%) 73.14 69.27 - 79.37 0.1223 times
Tue 29 September 2026 74.80 (-0.27%) 75.00 57.95 - 75.00 0.8379 times
Mon 31 August 2026 75.00 (0%) 84.84 51.00 - 86.75 2.0398 times
Tue 13 October 2026 (0%) - 0 times

monthly chart AdvanceTechnoforge

DMA SMA EMA moving averages of Advance Technoforge 544843

DMA (daily moving average) of Advance Technoforge 544843

DMA period DMA value
5 day DMA 74.82
12 day DMA 71.17
20 day DMA 67.68
35 day DMA 69.85
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advance Technoforge 544843

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1874.2572.24
12 day EMA72.171.269.91
20 day EMA70.569.8168.92
35 day EMA70.770.3369.86
50 day EMA000

SMA (simple moving average) of Advance Technoforge 544843

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8274.3772.97
12 day SMA71.1769.6568.13
20 day SMA67.6867.0266.43
35 day SMA69.8569.4268.8
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme