XtranetTechnologies 544838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtranet Technologies 544838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets XtranetTechnologies

Strong Daily Stock price targets for XtranetTechnologies 544838 are 276.43 and 295.28

Daily Target 1260.72
Daily Target 2273.28
Daily Target 3279.56666666667
Daily Target 4292.13
Daily Target 5298.42

Daily price and volume Xtranet Technologies

Date Closing Open Range Volume
Mon 05 October 2026 285.85 (5%) 277.95 267.00 - 285.85 0.3674 times
Thu 01 October 2026 272.25 (0.17%) 290.00 271.10 - 294.95 0.5947 times
Tue 29 September 2026 271.80 (-5%) 284.25 271.80 - 285.00 0.8517 times
Mon 28 September 2026 286.10 (-4.81%) 300.75 285.55 - 308.55 0.5311 times
Fri 25 September 2026 300.55 (-3.64%) 318.45 297.85 - 327.45 0.3045 times
Thu 24 September 2026 311.90 (-1.98%) 312.60 302.30 - 318.00 1.1011 times
Wed 23 September 2026 318.20 (-4.99%) 336.00 318.20 - 337.90 0.9639 times
Tue 22 September 2026 334.90 (-2.02%) 352.95 326.65 - 358.85 1.9696 times
Mon 21 September 2026 341.80 (9.45%) 314.50 312.00 - 343.50 1.3832 times
Fri 18 September 2026 312.30 (3.21%) 303.05 303.05 - 330.00 1.9328 times
Thu 17 September 2026 302.60 (7.12%) 286.35 278.15 - 308.80 1.1493 times

Daily chart XtranetTechnologies

Weekly price and charts XtranetTechnologies

Strong weekly Stock price targets for XtranetTechnologies 544838 are 276.43 and 295.28

Weekly Target 1260.72
Weekly Target 2273.28
Weekly Target 3279.56666666667
Weekly Target 4292.13
Weekly Target 5298.42

Weekly price and volumes for Xtranet Technologies

Date Closing Open Range Volume
Mon 05 October 2026 285.85 (5%) 277.95 267.00 - 285.85 0.0693 times
Thu 01 October 2026 272.25 (-9.42%) 300.75 271.10 - 308.55 0.3728 times
Fri 25 September 2026 300.55 (-3.76%) 314.50 297.85 - 358.85 1.0787 times
Fri 18 September 2026 312.30 (15.05%) 275.10 248.40 - 330.00 1.0697 times
Fri 11 September 2026 271.45 (16.2%) 242.75 237.00 - 304.40 2.1829 times
Fri 04 September 2026 233.60 (18.13%) 201.00 180.25 - 233.60 1.1198 times
Fri 28 August 2026 197.75 (18.34%) 172.85 154.15 - 197.75 2.7597 times
Fri 21 August 2026 167.10 (-3.16%) 172.60 155.15 - 176.00 0.6675 times
Fri 14 August 2026 172.55 (26.74%) 142.00 142.00 - 176.80 0.479 times
Fri 07 August 2026 136.15 (0%) 124.30 120.30 - 136.15 0.2009 times
Tue 06 October 2026 (0%) - 0 times

weekly chart XtranetTechnologies

Monthly price and charts XtranetTechnologies

Strong monthly Stock price targets for XtranetTechnologies 544838 are 262.45 and 290.4

Monthly Target 1254.65
Monthly Target 2270.25
Monthly Target 3282.6
Monthly Target 4298.2
Monthly Target 5310.55

Monthly price and volumes Xtranet Technologies

Date Closing Open Range Volume
Mon 05 October 2026 285.85 (5.17%) 290.00 267.00 - 294.95 0.0716 times
Tue 29 September 2026 271.80 (39.85%) 193.50 180.25 - 358.85 2.1352 times
Mon 31 August 2026 194.35 (53.52%) 124.30 120.30 - 206.10 1.7431 times
Fri 31 July 2026 126.60 (0%) 124.80 120.00 - 127.35 0.0501 times
Tue 06 October 2026 (0%) - 0 times

monthly chart XtranetTechnologies

DMA SMA EMA moving averages of Xtranet Technologies 544838

DMA (daily moving average) of Xtranet Technologies 544838

DMA period DMA value
5 day DMA 283.31
12 day DMA 301.73
20 day DMA 286.01
35 day DMA 237.03
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Xtranet Technologies 544838

EMA period EMA current EMA prev EMA prev2
5 day EMA285.71285.64292.34
12 day EMA287.64287.97290.83
20 day EMA274.48273.28273.39
35 day EMA236.42233.51231.23
50 day EMA000

SMA (simple moving average) of Xtranet Technologies 544838

SMA period SMA current SMA prev SMA prev2
5 day SMA283.31288.52297.71
12 day SMA301.73300.9300.84
20 day SMA286.01281.44277.18
35 day SMA237.03233.32229.83
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme