XtranetTechnologies 544838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtranet Technologies 544838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets XtranetTechnologies

Strong Daily Stock price targets for XtranetTechnologies 544838 are 126.25 and 131.75

Daily Target 1125.1
Daily Target 2127.4
Daily Target 3130.6
Daily Target 4132.9
Daily Target 5136.1

Daily price and volume Xtranet Technologies

Date Closing Open Range Volume
Thu 06 August 2026 129.70 (1.77%) 129.85 128.30 - 133.80 0.6322 times
Wed 05 August 2026 127.45 (-0.43%) 129.00 126.25 - 130.00 0.5251 times
Tue 04 August 2026 128.00 (3.64%) 123.50 123.10 - 129.65 0.6384 times
Mon 03 August 2026 123.50 (-2.45%) 124.30 120.30 - 126.00 1.0979 times
Fri 31 July 2026 126.60 (0%) 124.80 120.00 - 127.35 2.1063 times
Fri 07 August 2026 (0%) - 0 times

Daily chart XtranetTechnologies

Weekly price and charts XtranetTechnologies

Strong weekly Stock price targets for XtranetTechnologies 544838 are 125 and 138.5

Weekly Target 1114.43
Weekly Target 2122.07
Weekly Target 3127.93333333333
Weekly Target 4135.57
Weekly Target 5141.43

Weekly price and volumes for Xtranet Technologies

Date Closing Open Range Volume
Thu 06 August 2026 129.70 (0%) 124.30 120.30 - 133.80 1 times
Fri 07 August 2026 (0%) - 0 times

weekly chart XtranetTechnologies

Monthly price and charts XtranetTechnologies

Strong monthly Stock price targets for XtranetTechnologies 544838 are 125 and 138.5

Monthly Target 1114.43
Monthly Target 2122.07
Monthly Target 3127.93333333333
Monthly Target 4135.57
Monthly Target 5141.43

Monthly price and volumes Xtranet Technologies

Date Closing Open Range Volume
Thu 06 August 2026 129.70 (2.45%) 124.30 120.30 - 133.80 1.1575 times
Fri 31 July 2026 126.60 (0%) 124.80 120.00 - 127.35 0.8425 times
Fri 07 August 2026 (0%) - 0 times

monthly chart XtranetTechnologies

DMA SMA EMA moving averages of Xtranet Technologies 544838

DMA (daily moving average) of Xtranet Technologies 544838

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Xtranet Technologies 544838

EMA period EMA current EMA prev EMA prev2
5 day EMA127.05
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Xtranet Technologies 544838

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme