IndoMim 544837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Mim 544837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoMim

Strong Daily Stock price targets for IndoMim 544837 are 829.73 and 863.73

Daily Target 1805.48
Daily Target 2819.97
Daily Target 3839.48333333333
Daily Target 4853.97
Daily Target 5873.48

Daily price and volume Indo Mim

Date Closing Open Range Volume
Thu 13 August 2026 834.45 (1.37%) 830.00 825.00 - 859.00 0.2074 times
Wed 12 August 2026 823.20 (-0.09%) 820.15 808.05 - 837.70 0.3609 times
Tue 11 August 2026 823.95 (-1.07%) 830.00 816.50 - 844.50 0.5353 times
Mon 10 August 2026 832.90 (-3.96%) 870.25 821.65 - 872.90 0.2689 times
Fri 07 August 2026 867.25 (-1.57%) 896.05 850.20 - 908.80 0.7269 times
Thu 06 August 2026 881.10 (9.78%) 808.80 804.00 - 882.85 1.5739 times
Wed 05 August 2026 802.60 (4.29%) 770.00 761.40 - 826.55 1.0275 times
Tue 04 August 2026 769.55 (0.06%) 772.90 750.15 - 780.00 0.3166 times
Mon 03 August 2026 769.10 (-0.63%) 774.00 765.25 - 802.30 0.7449 times
Fri 31 July 2026 774.00 (0%) 730.05 724.35 - 815.90 4.2378 times
Fri 14 August 2026 (0%) - 0 times

Daily chart IndoMim

Weekly price and charts IndoMim

Strong weekly Stock price targets for IndoMim 544837 are 788.83 and 853.68

Weekly Target 1773.62
Weekly Target 2804.03
Weekly Target 3838.46666666667
Weekly Target 4868.88
Weekly Target 5903.32

Weekly price and volumes for Indo Mim

Date Closing Open Range Volume
Thu 13 August 2026 834.45 (-3.78%) 870.25 808.05 - 872.90 0.4764 times
Fri 07 August 2026 867.25 (0%) 774.00 750.15 - 908.80 1.5236 times
Fri 14 August 2026 (0%) - 0 times

weekly chart IndoMim

Monthly price and charts IndoMim

Strong monthly Stock price targets for IndoMim 544837 are 792.3 and 950.95

Monthly Target 1672.48
Monthly Target 2753.47
Monthly Target 3831.13333333333
Monthly Target 4912.12
Monthly Target 5989.78

Monthly price and volumes Indo Mim

Date Closing Open Range Volume
Thu 13 August 2026 834.45 (7.81%) 774.00 750.15 - 908.80 1.1524 times
Fri 31 July 2026 774.00 (0%) 730.05 724.35 - 815.90 0.8476 times
Fri 14 August 2026 (0%) - 0 times

monthly chart IndoMim

DMA SMA EMA moving averages of Indo Mim 544837

DMA (daily moving average) of Indo Mim 544837

DMA period DMA value
5 day DMA 836.35
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Mim 544837

EMA period EMA current EMA prev EMA prev2
5 day EMA827.77824.43825.04
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indo Mim 544837

SMA period SMA current SMA prev SMA prev2
5 day SMA836.35845.68841.56
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme