IndoMim 544837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Mim 544837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoMim

Strong Daily Stock price targets for IndoMim 544837 are 1329.7 and 1379.5

Daily Target 11289.83
Daily Target 21319.77
Daily Target 31339.6333333333
Daily Target 41369.57
Daily Target 51389.43

Daily price and volume Indo Mim

Date Closing Open Range Volume
Tue 06 October 2026 1349.70 (2.37%) 1330.00 1309.70 - 1359.50 0.2063 times
Mon 05 October 2026 1318.45 (3.6%) 1299.30 1288.00 - 1332.70 0.9369 times
Thu 01 October 2026 1272.60 (1.89%) 1230.00 1214.50 - 1284.90 1.5115 times
Tue 29 September 2026 1249.05 (1.79%) 1228.90 1212.00 - 1288.40 0.2535 times
Mon 28 September 2026 1227.05 (-3.79%) 1274.30 1213.85 - 1274.30 1.2845 times
Fri 25 September 2026 1275.35 (-2.58%) 1355.90 1266.10 - 1355.90 0.3797 times
Thu 24 September 2026 1309.15 (4.62%) 1247.90 1240.00 - 1313.85 0.6649 times
Wed 23 September 2026 1251.30 (1.59%) 1225.00 1224.90 - 1293.25 0.9117 times
Tue 22 September 2026 1231.70 (5.85%) 1163.50 1147.20 - 1248.00 1.67 times
Mon 21 September 2026 1163.60 (10%) 1063.25 1063.25 - 1163.60 2.181 times
Fri 18 September 2026 1057.85 (6.46%) 1000.25 990.85 - 1063.80 1.0932 times

Daily chart IndoMim

Weekly price and charts IndoMim

Strong weekly Stock price targets for IndoMim 544837 are 1318.85 and 1390.35

Weekly Target 11260.9
Weekly Target 21305.3
Weekly Target 31332.4
Weekly Target 41376.8
Weekly Target 51403.9

Weekly price and volumes for Indo Mim

Date Closing Open Range Volume
Tue 06 October 2026 1349.70 (6.06%) 1299.30 1288.00 - 1359.50 0.2933 times
Thu 01 October 2026 1272.60 (-0.22%) 1274.30 1212.00 - 1288.40 0.7822 times
Fri 25 September 2026 1275.35 (20.56%) 1063.25 1063.25 - 1355.90 1.4897 times
Fri 18 September 2026 1057.85 (3.82%) 1022.05 923.00 - 1063.80 0.8055 times
Fri 11 September 2026 1018.90 (4.98%) 974.95 942.00 - 1028.50 0.7723 times
Fri 04 September 2026 970.60 (11.74%) 868.60 838.50 - 983.60 0.9409 times
Fri 28 August 2026 868.60 (-1.41%) 884.05 864.95 - 924.40 0.6797 times
Fri 21 August 2026 881.00 (3.73%) 853.40 838.10 - 989.95 1.1461 times
Fri 14 August 2026 849.30 (-2.07%) 870.25 808.05 - 872.90 0.8528 times
Fri 07 August 2026 867.25 (0%) 774.00 750.15 - 908.80 2.2375 times
Tue 06 October 2026 (0%) - 0 times

weekly chart IndoMim

Monthly price and charts IndoMim

Strong monthly Stock price targets for IndoMim 544837 are 1282.1 and 1427.1

Monthly Target 11162.9
Monthly Target 21256.3
Monthly Target 31307.9
Monthly Target 41401.3
Monthly Target 51452.9

Monthly price and volumes Indo Mim

Date Closing Open Range Volume
Tue 06 October 2026 1349.70 (8.06%) 1230.00 1214.50 - 1359.50 0.224 times
Tue 29 September 2026 1249.05 (42.77%) 877.05 838.50 - 1355.90 1.4129 times
Mon 31 August 2026 874.85 (13.03%) 774.00 750.15 - 989.95 1.6525 times
Fri 31 July 2026 774.00 (0%) 730.05 724.35 - 815.90 0.7105 times
Tue 06 October 2026 (0%) - 0 times

monthly chart IndoMim

DMA SMA EMA moving averages of Indo Mim 544837

DMA (daily moving average) of Indo Mim 544837

DMA period DMA value
5 day DMA 1283.37
12 day DMA 1224.95
20 day DMA 1126.02
35 day DMA 1026.22
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Mim 544837

EMA period EMA current EMA prev EMA prev2
5 day EMA1297.821271.881248.6
12 day EMA1224.381201.61180.36
20 day EMA1154.631134.11114.7
35 day EMA1060.761043.751027.58
50 day EMA000

SMA (simple moving average) of Indo Mim 544837

SMA period SMA current SMA prev SMA prev2
5 day SMA1283.371268.51266.64
12 day SMA1224.951191.31162.74
20 day SMA1126.021104.661083.16
35 day SMA1026.221011.5997.35
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme