Login or Join
HomepageSotefinBharat 544832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotefin Bharat 544832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SotefinBharat
Strong Daily Stock price targets for SotefinBharat 544832 are 202.75 and 207.25
| Daily Target 1 | 202 |
| Daily Target 2 | 203.5 |
| Daily Target 3 | 206.5 |
| Daily Target 4 | 208 |
| Daily Target 5 | 211 |
Daily price and volume Sotefin Bharat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.00 (-1.73%) | 208.55 | 205.00 - 209.50 | 0.0654 times | Thu 30 July 2026 | 208.60 (0.29%) | 209.00 | 200.00 - 209.75 | 0.2617 times | Wed 29 July 2026 | 208.00 (-0.98%) | 212.00 | 203.05 - 212.10 | 0.2071 times | Tue 28 July 2026 | 210.05 (2.86%) | 200.00 | 197.10 - 212.65 | 0.6396 times | Mon 27 July 2026 | 204.20 (-4.56%) | 214.50 | 203.30 - 214.50 | 1.1884 times | Fri 24 July 2026 | 213.95 (0%) | 215.25 | 204.50 - 216.80 | 3.6378 times | Fri 31 July 2026 | (0%) | - | 0 times |
Weekly price and charts SotefinBharat
Strong weekly Stock price targets for SotefinBharat 544832 are 192.35 and 209.75
| Weekly Target 1 | 188.13 |
| Weekly Target 2 | 196.57 |
| Weekly Target 3 | 205.53333333333 |
| Weekly Target 4 | 213.97 |
| Weekly Target 5 | 222.93 |
Weekly price and volumes for Sotefin Bharat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.00 (0%) | 214.50 | 197.10 - 214.50 | 1 times | Fri 31 July 2026 | (0%) | - | 0 times |
Monthly price and charts SotefinBharat
Strong monthly Stock price targets for SotefinBharat 544832 are 191.2 and 210.9
| Monthly Target 1 | 186.6 |
| Monthly Target 2 | 195.8 |
| Monthly Target 3 | 206.3 |
| Monthly Target 4 | 215.5 |
| Monthly Target 5 | 226 |
Monthly price and volumes Sotefin Bharat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.00 (0%) | 215.25 | 197.10 - 216.80 | 1 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SotefinBharat
Please login to view indicator analysis. or View indicator analysis of SotefinBharat 544832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotefin Bharat 544832
DMA (daily moving average) of Sotefin Bharat 544832
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sotefin Bharat 544832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.64 | 208.96 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sotefin Bharat 544832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.