MeenakshiIndia 544831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meenakshi India 544831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MeenakshiIndia

Strong Daily Stock price targets for MeenakshiIndia 544831 are 355.35 and 387.7

Daily Target 1348.12
Daily Target 2362.58
Daily Target 3380.46666666667
Daily Target 4394.93
Daily Target 5412.82

Daily price and volume Meenakshi India

Date Closing Open Range Volume
Mon 05 October 2026 377.05 (3.63%) 398.35 366.00 - 398.35 0.8792 times
Thu 01 October 2026 363.85 (-4.6%) 391.00 307.35 - 392.00 1.0554 times
Tue 29 September 2026 381.40 (0.34%) 375.00 375.00 - 389.10 0.7795 times
Mon 28 September 2026 380.10 (1.09%) 397.90 370.15 - 397.90 1.6262 times
Fri 25 September 2026 376.00 (-4.82%) 401.05 361.00 - 402.45 1.5203 times
Thu 24 September 2026 395.05 (-0.55%) 404.00 388.00 - 404.00 0.7529 times
Wed 23 September 2026 397.25 (0.46%) 403.05 387.00 - 404.65 0.9584 times
Tue 22 September 2026 395.45 (-0.79%) 385.95 385.95 - 408.05 0.8377 times
Mon 21 September 2026 398.60 (-0.97%) 403.00 383.50 - 406.05 0.9484 times
Fri 18 September 2026 402.50 (2.68%) 413.05 383.45 - 413.05 0.6418 times
Thu 17 September 2026 392.00 (-0.31%) 383.95 383.95 - 401.05 0.6401 times

Daily chart MeenakshiIndia

Weekly price and charts MeenakshiIndia

Strong weekly Stock price targets for MeenakshiIndia 544831 are 355.35 and 387.7

Weekly Target 1348.12
Weekly Target 2362.58
Weekly Target 3380.46666666667
Weekly Target 4394.93
Weekly Target 5412.82

Weekly price and volumes for Meenakshi India

Date Closing Open Range Volume
Mon 05 October 2026 377.05 (3.63%) 398.35 366.00 - 398.35 0.1605 times
Thu 01 October 2026 363.85 (-3.23%) 397.90 307.35 - 397.90 0.632 times
Fri 25 September 2026 376.00 (-6.58%) 403.00 361.00 - 408.05 0.9162 times
Fri 18 September 2026 402.50 (1.92%) 391.95 380.00 - 427.05 0.5979 times
Fri 11 September 2026 394.90 (-2.96%) 409.90 377.45 - 409.90 0.4903 times
Fri 04 September 2026 406.95 (1.61%) 437.00 388.95 - 438.00 0.5721 times
Fri 28 August 2026 400.50 (11.14%) 397.50 362.50 - 440.70 0.9161 times
Fri 21 August 2026 360.35 (-9.29%) 419.90 360.00 - 419.90 0.0796 times
Fri 14 August 2026 397.25 (-4.28%) 435.00 380.05 - 445.90 0.126 times
Fri 07 August 2026 415.00 (0%) 359.85 359.85 - 427.90 5.5093 times
Tue 06 October 2026 (0%) - 0 times

weekly chart MeenakshiIndia

Monthly price and charts MeenakshiIndia

Strong monthly Stock price targets for MeenakshiIndia 544831 are 296.7 and 387.7

Monthly Target 1269.92
Monthly Target 2323.48
Monthly Target 3360.91666666667
Monthly Target 4414.48
Monthly Target 5451.92

Monthly price and volumes Meenakshi India

Date Closing Open Range Volume
Mon 05 October 2026 377.05 (-1.14%) 391.00 307.35 - 398.35 0.1405 times
Tue 29 September 2026 381.40 (-8.1%) 428.80 361.00 - 438.00 1.0996 times
Mon 31 August 2026 415.00 (21.08%) 359.85 359.85 - 445.90 2.7377 times
Fri 31 July 2026 342.74 (0%) 310.88 310.88 - 342.74 0.0222 times
Tue 06 October 2026 (0%) - 0 times

monthly chart MeenakshiIndia

DMA SMA EMA moving averages of Meenakshi India 544831

DMA (daily moving average) of Meenakshi India 544831

DMA period DMA value
5 day DMA 375.68
12 day DMA 387.7
20 day DMA 391.04
35 day DMA 394.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Meenakshi India 544831

EMA period EMA current EMA prev EMA prev2
5 day EMA377.52377.75384.7
12 day EMA384.45385.8389.79
20 day EMA388.05389.21391.88
35 day EMA389.42390.15391.7
50 day EMA000

SMA (simple moving average) of Meenakshi India 544831

SMA period SMA current SMA prev SMA prev2
5 day SMA375.68379.28385.96
12 day SMA387.7389.13391.72
20 day SMA391.04392.66395.02
35 day SMA394.29395.46397.18
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme