Login or Join
HomepageSbiFunds 544829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Funds 544829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiFunds
Strong Daily Stock price targets for SbiFunds 544829 are 544.43 and 553.18
| Daily Target 1 | 542.7 |
| Daily Target 2 | 546.15 |
| Daily Target 3 | 551.45 |
| Daily Target 4 | 554.9 |
| Daily Target 5 | 560.2 |
Daily price and volume Sbi Funds
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 549.60 (-1.11%) | 556.00 | 548.00 - 556.75 | 0.7148 times | Thu 20 August 2026 | 555.75 (0.36%) | 556.15 | 552.35 - 563.10 | 2.0324 times | Wed 19 August 2026 | 553.75 (-0.2%) | 555.80 | 550.30 - 557.40 | 1.8496 times | Tue 18 August 2026 | 554.85 (-0.51%) | 557.40 | 552.00 - 562.00 | 0.7061 times | Mon 17 August 2026 | 557.70 (-0.29%) | 559.30 | 551.50 - 560.50 | 0.9421 times | Fri 14 August 2026 | 559.30 (-0.75%) | 563.00 | 555.50 - 563.10 | 0.9769 times | Thu 13 August 2026 | 563.50 (-0.99%) | 569.75 | 563.00 - 569.75 | 0.5828 times | Wed 12 August 2026 | 569.15 (0.15%) | 569.65 | 563.00 - 570.85 | 0.5658 times | Tue 11 August 2026 | 568.30 (-0.56%) | 570.75 | 567.00 - 571.95 | 0.8732 times | Mon 10 August 2026 | 571.50 (0.01%) | 572.95 | 567.25 - 572.95 | 0.7562 times | Fri 07 August 2026 | 571.45 (0.41%) | 569.65 | 565.60 - 572.90 | 0.8358 times |
Weekly price and charts SbiFunds
Strong weekly Stock price targets for SbiFunds 544829 are 541.25 and 556.35
| Weekly Target 1 | 538.47 |
| Weekly Target 2 | 544.03 |
| Weekly Target 3 | 553.56666666667 |
| Weekly Target 4 | 559.13 |
| Weekly Target 5 | 568.67 |
Weekly price and volumes for Sbi Funds
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 549.60 (-1.73%) | 559.30 | 548.00 - 563.10 | 0.8002 times | Fri 14 August 2026 | 559.30 (-2.13%) | 572.95 | 555.50 - 572.95 | 0.4812 times | Fri 07 August 2026 | 571.45 (-3.01%) | 589.55 | 565.55 - 592.00 | 1.3809 times | Fri 31 July 2026 | 589.20 (0%) | 594.90 | 565.00 - 594.90 | 1.3378 times | Sat 22 August 2026 | (0%) | - | 0 times |
Monthly price and charts SbiFunds
Strong monthly Stock price targets for SbiFunds 544829 are 526.8 and 570.8
| Monthly Target 1 | 519.2 |
| Monthly Target 2 | 534.4 |
| Monthly Target 3 | 563.2 |
| Monthly Target 4 | 578.4 |
| Monthly Target 5 | 607.2 |
Monthly price and volumes Sbi Funds
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 549.60 (-6.72%) | 589.55 | 548.00 - 592.00 | 0.8552 times | Fri 31 July 2026 | 589.20 (0%) | 606.30 | 565.00 - 608.00 | 1.1448 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiFunds
Please login to view indicator analysis. or View indicator analysis of SbiFunds 544829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Funds 544829
DMA (daily moving average) of Sbi Funds 544829
| DMA period | DMA value |
| 5 day DMA | 554.33 |
| 12 day DMA | 562 |
| 20 day DMA | 568.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbi Funds 544829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.69 | 557.24 | 557.99 |
| 12 day EMA | 561.16 | 563.26 | 564.62 |
| 20 day EMA | 567.9 | 569.82 | 571.3 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sbi Funds 544829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.33 | 556.27 | 557.82 |
| 12 day SMA | 562 | 564.01 | 565.26 |
| 20 day SMA | 568.62 | 570.5 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.