SbiFunds 544829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Funds 544829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiFunds

Strong Daily Stock price targets for SbiFunds 544829 are 498.5 and 508.35

Daily Target 1490.45
Daily Target 2496.7
Daily Target 3500.3
Daily Target 4506.55
Daily Target 5510.15

Daily price and volume Sbi Funds

Date Closing Open Range Volume
Tue 06 October 2026 502.95 (1.51%) 497.65 494.05 - 503.90 0.8475 times
Mon 05 October 2026 495.45 (-1.01%) 502.00 494.30 - 503.35 1.6786 times
Thu 01 October 2026 500.50 (-3.35%) 515.00 497.00 - 515.15 2.5505 times
Tue 29 September 2026 517.85 (-0.94%) 524.45 516.55 - 524.45 0.7868 times
Mon 28 September 2026 522.75 (-1.57%) 534.95 521.50 - 534.95 0.5658 times
Fri 25 September 2026 531.10 (-1.2%) 537.55 528.10 - 539.90 0.6866 times
Thu 24 September 2026 537.55 (-2.55%) 547.35 536.15 - 548.15 1.1572 times
Wed 23 September 2026 551.60 (1.04%) 547.30 544.80 - 555.75 0.4227 times
Tue 22 September 2026 545.90 (-1.2%) 552.50 544.70 - 554.50 0.4379 times
Mon 21 September 2026 552.55 (-1.75%) 559.50 551.50 - 559.50 0.8664 times
Fri 18 September 2026 562.40 (4.11%) 540.35 537.90 - 567.20 0.9287 times

Daily chart SbiFunds

Weekly price and charts SbiFunds

Strong weekly Stock price targets for SbiFunds 544829 are 498.5 and 508.35

Weekly Target 1490.45
Weekly Target 2496.7
Weekly Target 3500.3
Weekly Target 4506.55
Weekly Target 5510.15

Weekly price and volumes for Sbi Funds

Date Closing Open Range Volume
Tue 06 October 2026 502.95 (0.49%) 502.00 494.05 - 503.90 0.2403 times
Thu 01 October 2026 500.50 (-5.76%) 534.95 497.00 - 534.95 0.3713 times
Fri 25 September 2026 531.10 (-5.57%) 559.50 528.10 - 559.50 0.3396 times
Fri 18 September 2026 562.40 (3.28%) 544.90 525.10 - 567.20 1.2606 times
Fri 11 September 2026 544.55 (-3.06%) 561.00 543.70 - 561.30 0.3681 times
Fri 04 September 2026 561.75 (-0.36%) 563.80 556.20 - 579.00 1.0098 times
Fri 28 August 2026 563.80 (2.58%) 549.15 536.50 - 565.80 1.0577 times
Fri 21 August 2026 549.60 (-1.73%) 559.30 548.00 - 563.10 1.6089 times
Fri 14 August 2026 559.30 (-2.13%) 572.95 555.50 - 572.95 0.9674 times
Fri 07 August 2026 571.45 (-3.01%) 589.55 565.55 - 592.00 2.7764 times
Fri 31 July 2026 589.20 (0%) 594.90 565.00 - 594.90 2.6897 times

weekly chart SbiFunds

Monthly price and charts SbiFunds

Strong monthly Stock price targets for SbiFunds 544829 are 487.95 and 509.05

Monthly Target 1482.95
Monthly Target 2492.95
Monthly Target 3504.05
Monthly Target 4514.05
Monthly Target 5525.15

Monthly price and volumes Sbi Funds

Date Closing Open Range Volume
Tue 06 October 2026 502.95 (-2.88%) 515.00 494.05 - 515.15 0.1125 times
Tue 29 September 2026 517.85 (-10.31%) 577.00 516.55 - 577.00 0.5847 times
Mon 31 August 2026 577.40 (-2%) 589.55 536.50 - 592.00 1.633 times
Fri 31 July 2026 589.20 (0%) 606.30 565.00 - 608.00 1.6698 times
Wed 07 October 2026 (0%) - 0 times

monthly chart SbiFunds

DMA SMA EMA moving averages of Sbi Funds 544829

DMA (daily moving average) of Sbi Funds 544829

DMA period DMA value
5 day DMA 507.9
12 day DMA 530.07
20 day DMA 537.53
35 day DMA 546.7
50 day DMA 555.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbi Funds 544829

EMA period EMA current EMA prev EMA prev2
5 day EMA508.66511.52519.55
12 day EMA523.18526.86532.57
20 day EMA532.77535.91540.17
35 day EMA543.67546.07549.05
50 day EMA553.99556.07558.54

SMA (simple moving average) of Sbi Funds 544829

SMA period SMA current SMA prev SMA prev2
5 day SMA507.9513.53521.95
12 day SMA530.07532.32535.75
20 day SMA537.53540.57544.04
35 day SMA546.7548.43550.53
50 day SMA555.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme