MillworksTechnologies 544826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millworks Technologies 544826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MillworksTechnologies

Strong Daily Stock price targets for MillworksTechnologies 544826 are 996.23 and 1032.73

Daily Target 1988.98
Daily Target 21003.47
Daily Target 31025.4833333333
Daily Target 41039.97
Daily Target 51061.98

Daily price and volume Millworks Technologies

Date Closing Open Range Volume
Tue 27 October 2026 1017.95 (1.25%) 1018.60 1011.00 - 1047.50 0.7458 times
Mon 26 October 2026 1005.35 (5.64%) 947.05 931.00 - 1023.95 1.1532 times
Fri 23 October 2026 951.65 (-5.07%) 992.05 915.00 - 998.85 1.4056 times
Thu 22 October 2026 1002.50 (0.08%) 1024.00 991.30 - 1053.90 1.0843 times
Wed 21 October 2026 1001.70 (-6.3%) 1088.00 983.00 - 1088.00 1.9507 times
Mon 19 October 2026 1069.00 (-1.84%) 1100.00 1060.30 - 1100.00 0.4705 times
Fri 16 October 2026 1089.00 (-0.1%) 1083.00 1070.00 - 1107.95 0.6081 times
Thu 15 October 2026 1090.05 (0.87%) 1071.10 1071.10 - 1111.00 0.7401 times
Wed 14 October 2026 1080.60 (-0.78%) 1090.10 1075.50 - 1111.95 1.0442 times
Tue 13 October 2026 1089.05 (-1.79%) 1101.60 1060.00 - 1101.60 0.7975 times
Mon 12 October 2026 1108.85 (-7.04%) 1121.00 1102.00 - 1134.00 0.4762 times

Daily chart MillworksTechnologies

Weekly price and charts MillworksTechnologies

Strong weekly Stock price targets for MillworksTechnologies 544826 are 974.48 and 1090.98

Weekly Target 1882.32
Weekly Target 2950.13
Weekly Target 3998.81666666667
Weekly Target 41066.63
Weekly Target 51115.32

Weekly price and volumes for Millworks Technologies

Date Closing Open Range Volume
Tue 27 October 2026 1017.95 (6.97%) 947.05 931.00 - 1047.50 0.2882 times
Fri 23 October 2026 951.65 (-12.61%) 1100.00 915.00 - 1100.00 0.7453 times
Fri 16 October 2026 1089.00 (-8.7%) 1121.00 1060.00 - 1134.00 0.5563 times
Tue 06 October 2026 1192.80 (5.05%) 1156.50 1116.10 - 1214.00 0.3604 times
Thu 01 October 2026 1135.50 (-4.45%) 1206.85 1110.00 - 1222.00 0.5807 times
Fri 25 September 2026 1188.35 (-3.8%) 1241.65 1161.00 - 1306.00 1.0569 times
Fri 18 September 2026 1235.25 (5.1%) 1191.10 1042.05 - 1246.00 1.0491 times
Fri 11 September 2026 1175.30 (11.43%) 1069.00 1030.30 - 1234.00 1.5079 times
Fri 04 September 2026 1054.75 (17.16%) 905.00 902.50 - 1074.50 1.8057 times
Fri 28 August 2026 900.25 (8.79%) 844.80 837.00 - 933.00 2.0495 times
Fri 21 August 2026 827.50 (7.51%) 776.00 750.40 - 849.80 2.3054 times

weekly chart MillworksTechnologies

Monthly price and charts MillworksTechnologies

Strong monthly Stock price targets for MillworksTechnologies 544826 are 816.98 and 1115.98

Monthly Target 1749.98
Monthly Target 2883.97
Monthly Target 31048.9833333333
Monthly Target 41182.97
Monthly Target 51347.98

Monthly price and volumes Millworks Technologies

Date Closing Open Range Volume
Tue 27 October 2026 1017.95 (-14.66%) 1148.50 915.00 - 1214.00 0.4268 times
Tue 29 September 2026 1192.75 (30.5%) 924.00 902.50 - 1306.00 1.0041 times
Mon 31 August 2026 913.95 (18.49%) 790.30 750.40 - 934.90 1.4458 times
Fri 31 July 2026 771.35 (0%) 693.30 693.30 - 802.50 1.1233 times
Tue 27 October 2026 (0%) - 0 times

monthly chart MillworksTechnologies

DMA SMA EMA moving averages of Millworks Technologies 544826

DMA (daily moving average) of Millworks Technologies 544826

DMA period DMA value
5 day DMA 995.83
12 day DMA 1058.21
20 day DMA 1114.16
35 day DMA 1107.14
50 day DMA 1021.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Millworks Technologies 544826

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.281009.451011.5
12 day EMA1049.731055.511064.63
20 day EMA1068.751074.091081.32
35 day EMA1039.191040.441042.51
50 day EMA1000.51999.8999.57

SMA (simple moving average) of Millworks Technologies 544826

SMA period SMA current SMA prev SMA prev2
5 day SMA995.831006.041022.77
12 day SMA1058.211069.851080.69
20 day SMA1114.161125.921137.41
35 day SMA1107.141103.781100.12
50 day SMA1021.461017.361012.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme