DevsonCatalyst 544823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devson Catalyst 544823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevsonCatalyst

Strong Daily Stock price targets for DevsonCatalyst 544823 are 324.2 and 359.05

Daily Target 1298.28
Daily Target 2315.27
Daily Target 3333.13333333333
Daily Target 4350.12
Daily Target 5367.98

Daily price and volume Devson Catalyst

Date Closing Open Range Volume
Mon 07 September 2026 332.25 (5.23%) 326.50 316.15 - 351.00 2.1841 times
Fri 04 September 2026 315.75 (11.79%) 285.60 285.00 - 324.00 1.9969 times
Thu 03 September 2026 282.45 (4.61%) 270.00 269.00 - 294.80 1.5133 times
Wed 02 September 2026 270.00 (0.5%) 265.00 256.75 - 270.00 0.6396 times
Tue 01 September 2026 268.65 (3.71%) 264.95 258.20 - 269.00 0.3588 times
Mon 31 August 2026 259.05 (-3.29%) 272.95 258.15 - 272.95 0.2808 times
Fri 28 August 2026 267.85 (-0.32%) 268.35 265.10 - 279.40 0.4212 times
Thu 27 August 2026 268.70 (6.71%) 248.00 248.00 - 273.00 1.4665 times
Wed 26 August 2026 251.80 (-3.1%) 262.00 250.00 - 262.00 0.4212 times
Tue 25 August 2026 259.85 (-1.87%) 265.00 254.40 - 265.00 0.7176 times
Mon 24 August 2026 264.80 (-2.68%) 270.00 255.00 - 270.00 1.7941 times

Daily chart DevsonCatalyst

Weekly price and charts DevsonCatalyst

Strong weekly Stock price targets for DevsonCatalyst 544823 are 324.2 and 359.05

Weekly Target 1298.28
Weekly Target 2315.27
Weekly Target 3333.13333333333
Weekly Target 4350.12
Weekly Target 5367.98

Weekly price and volumes for Devson Catalyst

Date Closing Open Range Volume
Mon 07 September 2026 332.25 (5.23%) 326.50 316.15 - 351.00 0.2685 times
Fri 04 September 2026 315.75 (17.88%) 272.95 256.75 - 324.00 0.5887 times
Fri 28 August 2026 267.85 (-1.56%) 270.00 248.00 - 279.40 0.5925 times
Fri 21 August 2026 272.10 (9.41%) 252.30 252.30 - 284.90 0.9223 times
Fri 14 August 2026 248.70 (2.9%) 236.00 230.00 - 263.00 0.9319 times
Fri 07 August 2026 241.70 (6.03%) 234.20 222.00 - 248.95 1.0719 times
Fri 31 July 2026 227.95 (2.45%) 222.50 200.00 - 236.90 1.5168 times
Fri 24 July 2026 222.50 (0%) 227.00 198.20 - 227.00 2.1074 times
Tue 08 September 2026 (0%) - 0 times

weekly chart DevsonCatalyst

Monthly price and charts DevsonCatalyst

Strong monthly Stock price targets for DevsonCatalyst 544823 are 294.5 and 388.75

Monthly Target 1219.08
Monthly Target 2275.67
Monthly Target 3313.33333333333
Monthly Target 4369.92
Monthly Target 5407.58

Monthly price and volumes Devson Catalyst

Date Closing Open Range Volume
Mon 07 September 2026 332.25 (28.26%) 264.95 256.75 - 351.00 0.2861 times
Mon 31 August 2026 259.05 (13.64%) 234.20 222.00 - 284.90 1.2359 times
Fri 31 July 2026 227.95 (0%) 210.00 198.20 - 236.90 1.478 times
Tue 08 September 2026 (0%) - 0 times

monthly chart DevsonCatalyst

DMA SMA EMA moving averages of Devson Catalyst 544823

DMA (daily moving average) of Devson Catalyst 544823

DMA period DMA value
5 day DMA 293.82
12 day DMA 276.1
20 day DMA 269.42
35 day DMA 249.75
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Devson Catalyst 544823

EMA period EMA current EMA prev EMA prev2
5 day EMA301.74286.49271.86
12 day EMA282.65273.63265.98
20 day EMA270.47263.97258.52
35 day EMA252.12247.4243.38
50 day EMA000

SMA (simple moving average) of Devson Catalyst 544823

SMA period SMA current SMA prev SMA prev2
5 day SMA293.82279.18269.6
12 day SMA276.1271.55268.09
20 day SMA269.42264.64260.94
35 day SMA249.75
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme