LaserPower 544822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laser Power 544822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaserPower

Strong Daily Stock price targets for LaserPower 544822 are 285.98 and 301.73

Daily Target 1282.8
Daily Target 2289.15
Daily Target 3298.55
Daily Target 4304.9
Daily Target 5314.3

Daily price and volume Laser Power

Date Closing Open Range Volume
Fri 04 September 2026 295.50 (-1.81%) 307.95 292.20 - 307.95 0.7838 times
Thu 03 September 2026 300.95 (-0.92%) 303.95 298.40 - 308.80 0.7588 times
Wed 02 September 2026 303.75 (-2.14%) 310.35 302.35 - 310.35 0.2367 times
Tue 01 September 2026 310.40 (-1.19%) 307.50 300.65 - 318.25 0.9475 times
Mon 31 August 2026 314.15 (-3.62%) 324.95 310.00 - 326.80 1.5508 times
Fri 28 August 2026 325.95 (1.83%) 319.10 318.85 - 327.90 0.902 times
Thu 27 August 2026 320.10 (-2.41%) 329.25 318.35 - 329.25 0.6528 times
Wed 26 August 2026 328.00 (-2.24%) 330.05 326.05 - 341.00 1.3346 times
Tue 25 August 2026 335.50 (0.39%) 337.00 331.40 - 343.70 1.5206 times
Mon 24 August 2026 334.20 (-0.98%) 339.55 331.85 - 339.55 1.3125 times
Fri 21 August 2026 337.50 (2.61%) 330.00 326.75 - 341.00 2.0752 times

Daily chart LaserPower

Weekly price and charts LaserPower

Strong weekly Stock price targets for LaserPower 544822 are 276.55 and 311.15

Weekly Target 1270.23
Weekly Target 2282.87
Weekly Target 3304.83333333333
Weekly Target 4317.47
Weekly Target 5339.43

Weekly price and volumes for Laser Power

Date Closing Open Range Volume
Fri 04 September 2026 295.50 (-9.34%) 324.95 292.20 - 326.80 0.2308 times
Fri 28 August 2026 325.95 (-3.42%) 339.55 318.35 - 343.70 0.3088 times
Fri 21 August 2026 337.50 (11.57%) 303.30 303.30 - 341.65 0.9339 times
Fri 14 August 2026 302.50 (2.68%) 297.15 269.75 - 306.50 1.0456 times
Fri 07 August 2026 294.60 (-1.75%) 304.15 286.00 - 307.90 0.825 times
Fri 31 July 2026 299.85 (-2.85%) 312.00 279.85 - 317.00 1.6873 times
Fri 24 July 2026 308.65 (0%) 297.00 267.20 - 308.65 1.9686 times
Sat 05 September 2026 (0%) - 0 times

weekly chart LaserPower

Monthly price and charts LaserPower

Strong monthly Stock price targets for LaserPower 544822 are 280.83 and 306.88

Monthly Target 1275.93
Monthly Target 2285.72
Monthly Target 3301.98333333333
Monthly Target 4311.77
Monthly Target 5328.03

Monthly price and volumes Laser Power

Date Closing Open Range Volume
Fri 04 September 2026 295.50 (-5.94%) 307.50 292.20 - 318.25 0.0538 times
Mon 31 August 2026 314.15 (4.77%) 304.15 269.75 - 343.70 1.1687 times
Fri 31 July 2026 299.85 (0%) 273.75 267.20 - 317.00 1.7775 times
Sat 05 September 2026 (0%) - 0 times

monthly chart LaserPower

DMA SMA EMA moving averages of Laser Power 544822

DMA (daily moving average) of Laser Power 544822

DMA period DMA value
5 day DMA 304.95
12 day DMA 319.58
20 day DMA 314.28
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laser Power 544822

EMA period EMA current EMA prev EMA prev2
5 day EMA304.71309.32313.5
12 day EMA311.39314.28316.7
20 day EMA311.02312.65313.88
35 day EMA304.23304.74
50 day EMA000

SMA (simple moving average) of Laser Power 544822

SMA period SMA current SMA prev SMA prev2
5 day SMA304.95311.04314.87
12 day SMA319.58321.85324.08
20 day SMA314.28314.23313.81
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme