LaserPower 544822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laser Power 544822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaserPower

Strong Daily Stock price targets for LaserPower 544822 are 196.68 and 210.98

Daily Target 1193.6
Daily Target 2199.75
Daily Target 3207.9
Daily Target 4214.05
Daily Target 5222.2

Daily price and volume Laser Power

Date Closing Open Range Volume
Fri 23 October 2026 205.90 (-5.2%) 214.20 201.75 - 216.05 0.9993 times
Thu 22 October 2026 217.20 (0.58%) 215.50 212.15 - 221.50 1.1926 times
Wed 21 October 2026 215.95 (-6.13%) 243.95 207.05 - 243.95 2.2008 times
Mon 19 October 2026 230.05 (-4.15%) 244.95 228.25 - 244.95 0.6269 times
Fri 16 October 2026 240.00 (-1.32%) 240.70 238.75 - 245.50 0.7427 times
Thu 15 October 2026 243.20 (-4.89%) 255.90 240.00 - 255.90 1.4944 times
Wed 14 October 2026 255.70 (-1.01%) 258.05 254.85 - 263.55 0.4909 times
Tue 13 October 2026 258.30 (-1.51%) 260.60 249.10 - 261.25 0.5635 times
Mon 12 October 2026 262.25 (-5.99%) 269.85 259.00 - 269.95 0.5162 times
Tue 06 October 2026 278.95 (4.18%) 270.15 264.75 - 279.70 1.1727 times
Mon 05 October 2026 267.75 (1.84%) 266.65 258.20 - 270.35 0.6815 times

Daily chart LaserPower

Weekly price and charts LaserPower

Strong weekly Stock price targets for LaserPower 544822 are 182.23 and 225.43

Weekly Target 1174.33
Weekly Target 2190.12
Weekly Target 3217.53333333333
Weekly Target 4233.32
Weekly Target 5260.73

Weekly price and volumes for Laser Power

Date Closing Open Range Volume
Fri 23 October 2026 205.90 (-14.21%) 244.95 201.75 - 244.95 0.7808 times
Fri 16 October 2026 240.00 (-13.96%) 269.85 238.75 - 269.95 0.5923 times
Tue 06 October 2026 278.95 (6.1%) 266.65 258.20 - 279.70 0.2884 times
Thu 01 October 2026 262.90 (-3.35%) 272.50 254.45 - 273.45 0.4891 times
Fri 25 September 2026 272.00 (-3.31%) 275.50 270.40 - 291.00 0.6706 times
Fri 18 September 2026 281.30 (-3.05%) 289.50 266.40 - 289.50 0.76 times
Fri 11 September 2026 290.15 (-1.81%) 301.30 281.00 - 316.35 0.8789 times
Fri 04 September 2026 295.50 (-9.34%) 324.95 292.20 - 326.80 0.8678 times
Fri 28 August 2026 325.95 (-3.42%) 339.55 318.35 - 343.70 1.1609 times
Fri 21 August 2026 337.50 (11.57%) 303.30 303.30 - 341.65 3.5112 times
Fri 14 August 2026 302.50 (2.68%) 297.15 269.75 - 306.50 3.9313 times

weekly chart LaserPower

Monthly price and charts LaserPower

Strong monthly Stock price targets for LaserPower 544822 are 164.85 and 242.8

Monthly Target 1151.17
Monthly Target 2178.53
Monthly Target 3229.11666666667
Monthly Target 4256.48
Monthly Target 5307.07

Monthly price and volumes Laser Power

Date Closing Open Range Volume
Fri 23 October 2026 205.90 (-23.8%) 266.95 201.75 - 279.70 0.2117 times
Tue 29 September 2026 270.20 (-13.99%) 307.50 257.35 - 318.25 0.3561 times
Mon 31 August 2026 314.15 (4.77%) 304.15 269.75 - 343.70 1.3614 times
Fri 31 July 2026 299.85 (0%) 273.75 267.20 - 317.00 2.0707 times
Mon 26 October 2026 (0%) - 0 times

monthly chart LaserPower

DMA SMA EMA moving averages of Laser Power 544822

DMA (daily moving average) of Laser Power 544822

DMA period DMA value
5 day DMA 221.82
12 day DMA 244.85
20 day DMA 256.84
35 day DMA 274.65
50 day DMA 286.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laser Power 544822

EMA period EMA current EMA prev EMA prev2
5 day EMA221.09228.69234.44
12 day EMA238.86244.85249.87
20 day EMA251.34256.12260.22
35 day EMA267.15270.76273.91
50 day EMA280.5283.54286.25

SMA (simple moving average) of Laser Power 544822

SMA period SMA current SMA prev SMA prev2
5 day SMA221.82229.28236.98
12 day SMA244.85250.2253.98
20 day SMA256.84260262.69
35 day SMA274.65278.14281.52
50 day SMA286.29287.99289.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme