KnackPackaging 544814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knack Packaging 544814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnackPackaging

Strong Daily Stock price targets for KnackPackaging 544814 are 197.1 and 205.75

Daily Target 1194.57
Daily Target 2199.63
Daily Target 3203.21666666667
Daily Target 4208.28
Daily Target 5211.87

Daily price and volume Knack Packaging

Date Closing Open Range Volume
Fri 23 October 2026 204.70 (-0.87%) 206.70 198.15 - 206.80 1.3641 times
Thu 22 October 2026 206.50 (3.9%) 191.15 191.15 - 208.80 0.5646 times
Wed 21 October 2026 198.75 (-3.61%) 205.15 197.35 - 205.55 0.7583 times
Mon 19 October 2026 206.20 (-0.39%) 206.15 202.95 - 208.10 0.2415 times
Fri 16 October 2026 207.00 (-0.02%) 206.75 205.75 - 208.85 0.3558 times
Thu 15 October 2026 207.05 (-3%) 211.65 206.35 - 216.75 0.89 times
Wed 14 October 2026 213.45 (2.79%) 209.90 207.80 - 215.10 0.6702 times
Tue 13 October 2026 207.65 (-2.69%) 212.05 206.75 - 213.70 0.4504 times
Mon 12 October 2026 213.40 (8.11%) 209.00 207.00 - 215.20 1.3929 times
Tue 06 October 2026 197.40 (4.47%) 190.00 188.25 - 201.30 3.3122 times
Mon 05 October 2026 188.95 (4.39%) 182.05 175.25 - 189.90 2.3551 times

Daily chart KnackPackaging

Weekly price and charts KnackPackaging

Strong weekly Stock price targets for KnackPackaging 544814 are 189.1 and 206.75

Weekly Target 1183.9
Weekly Target 2194.3
Weekly Target 3201.55
Weekly Target 4211.95
Weekly Target 5219.2

Weekly price and volumes for Knack Packaging

Date Closing Open Range Volume
Fri 23 October 2026 204.70 (-1.11%) 206.15 191.15 - 208.80 0.7831 times
Fri 16 October 2026 207.00 (4.86%) 209.00 205.75 - 216.75 1.0052 times
Tue 06 October 2026 197.40 (9.06%) 182.05 175.25 - 201.30 1.5154 times
Thu 01 October 2026 181.00 (0%) 181.35 175.15 - 184.00 0.1799 times
Fri 25 September 2026 181.00 (-1.09%) 181.50 178.60 - 188.80 0.4886 times
Fri 18 September 2026 183.00 (-0.22%) 182.60 171.40 - 187.00 1.3605 times
Fri 11 September 2026 183.40 (-2.16%) 187.90 181.00 - 189.25 0.8891 times
Fri 04 September 2026 187.45 (-2.62%) 194.95 186.45 - 195.90 0.6161 times
Fri 28 August 2026 192.50 (-5.36%) 209.85 190.50 - 209.85 1.449 times
Fri 21 August 2026 203.40 (-1.93%) 208.55 198.35 - 215.10 1.7131 times
Fri 14 August 2026 207.40 (-0.38%) 215.10 200.80 - 221.90 2.1697 times

weekly chart KnackPackaging

Monthly price and charts KnackPackaging

Strong monthly Stock price targets for KnackPackaging 544814 are 189.98 and 231.48

Monthly Target 1157.4
Monthly Target 2181.05
Monthly Target 3198.9
Monthly Target 4222.55
Monthly Target 5240.4

Monthly price and volumes Knack Packaging

Date Closing Open Range Volume
Fri 23 October 2026 204.70 (16.14%) 184.00 175.25 - 216.75 0.4387 times
Tue 29 September 2026 176.25 (-7.5%) 191.35 171.40 - 195.90 0.4452 times
Mon 31 August 2026 190.55 (0.05%) 191.30 188.85 - 221.90 1.1459 times
Fri 31 July 2026 190.45 (0%) 185.55 184.80 - 220.85 1.9701 times
Mon 26 October 2026 (0%) - 0 times

monthly chart KnackPackaging

DMA SMA EMA moving averages of Knack Packaging 544814

DMA (daily moving average) of Knack Packaging 544814

DMA period DMA value
5 day DMA 204.63
12 day DMA 202.67
20 day DMA 194.19
35 day DMA 190.77
50 day DMA 195
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Knack Packaging 544814

EMA period EMA current EMA prev EMA prev2
5 day EMA204.61204.56203.59
12 day EMA201.36200.75199.7
20 day EMA198.05197.35196.39
35 day EMA196.93196.47195.88
50 day EMA196.21195.86195.43

SMA (simple moving average) of Knack Packaging 544814

SMA period SMA current SMA prev SMA prev2
5 day SMA204.63205.1206.49
12 day SMA202.67200.3197.81
20 day SMA194.19193.15191.79
35 day SMA190.77190.49190.21
50 day SMA195195.17195.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme