KnackPackaging 544814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knack Packaging 544814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnackPackaging

Strong Daily Stock price targets for KnackPackaging 544814 are 185.68 and 188.48

Daily Target 1185.08
Daily Target 2186.27
Daily Target 3187.88333333333
Daily Target 4189.07
Daily Target 5190.68

Daily price and volume Knack Packaging

Date Closing Open Range Volume
Fri 04 September 2026 187.45 (-0.61%) 188.55 186.70 - 189.50 0.6131 times
Thu 03 September 2026 188.60 (0.4%) 188.25 188.00 - 192.70 0.5337 times
Wed 02 September 2026 187.85 (-1.24%) 191.35 186.45 - 191.35 0.4601 times
Tue 01 September 2026 190.20 (-0.18%) 191.35 189.45 - 195.90 1.0023 times
Mon 31 August 2026 190.55 (-1.01%) 194.95 188.85 - 194.95 0.374 times
Fri 28 August 2026 192.50 (0.23%) 194.00 190.85 - 196.00 0.6522 times
Thu 27 August 2026 192.05 (-1.44%) 194.55 190.50 - 195.55 1.0041 times
Wed 26 August 2026 194.85 (-0.89%) 198.95 192.20 - 202.00 2.242 times
Tue 25 August 2026 196.60 (-2.75%) 202.35 194.50 - 204.90 2.5306 times
Mon 24 August 2026 202.15 (-0.61%) 209.85 201.35 - 209.85 0.5879 times
Fri 21 August 2026 203.40 (-2.75%) 209.35 202.25 - 209.35 0.785 times

Daily chart KnackPackaging

Weekly price and charts KnackPackaging

Strong weekly Stock price targets for KnackPackaging 544814 are 182.23 and 191.68

Weekly Target 1180.48
Weekly Target 2183.97
Weekly Target 3189.93333333333
Weekly Target 4193.42
Weekly Target 5199.38

Weekly price and volumes for Knack Packaging

Date Closing Open Range Volume
Fri 04 September 2026 187.45 (-2.62%) 194.95 186.45 - 195.90 0.2473 times
Fri 28 August 2026 192.50 (-5.36%) 209.85 190.50 - 209.85 0.5816 times
Fri 21 August 2026 203.40 (-1.93%) 208.55 198.35 - 215.10 0.6876 times
Fri 14 August 2026 207.40 (-0.38%) 215.10 200.80 - 221.90 0.8709 times
Fri 07 August 2026 208.20 (9.32%) 191.30 191.30 - 216.00 1.3466 times
Fri 31 July 2026 190.45 (-2.21%) 195.40 184.80 - 205.60 0.6934 times
Fri 24 July 2026 194.75 (1.88%) 192.25 186.20 - 201.45 1.3811 times
Fri 17 July 2026 191.15 (0%) 209.90 189.65 - 217.30 2.1914 times
Sat 05 September 2026 (0%) - 0 times

weekly chart KnackPackaging

Monthly price and charts KnackPackaging

Strong monthly Stock price targets for KnackPackaging 544814 are 182.23 and 191.68

Monthly Target 1180.48
Monthly Target 2183.97
Monthly Target 3189.93333333333
Monthly Target 4193.42
Monthly Target 5199.38

Monthly price and volumes Knack Packaging

Date Closing Open Range Volume
Fri 04 September 2026 187.45 (-1.63%) 191.35 186.45 - 195.90 0.0663 times
Mon 31 August 2026 190.55 (0.05%) 191.30 188.85 - 221.90 1.0788 times
Fri 31 July 2026 190.45 (0%) 185.55 184.80 - 220.85 1.8548 times
Sat 05 September 2026 (0%) - 0 times

monthly chart KnackPackaging

DMA SMA EMA moving averages of Knack Packaging 544814

DMA (daily moving average) of Knack Packaging 544814

DMA period DMA value
5 day DMA 188.93
12 day DMA 194.61
20 day DMA 199.29
35 day DMA 198.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Knack Packaging 544814

EMA period EMA current EMA prev EMA prev2
5 day EMA189.29190.21191.02
12 day EMA193.2194.24195.27
20 day EMA195.62196.48197.31
35 day EMA196.78197.33197.84
50 day EMA000

SMA (simple moving average) of Knack Packaging 544814

SMA period SMA current SMA prev SMA prev2
5 day SMA188.93189.94190.63
12 day SMA194.61195.65196.98
20 day SMA199.29200.33201.3
35 day SMA198.11198.21198.38
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme