SeemaxResources 544813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seemax Resources 544813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeemaxResources

Strong Daily Stock price targets for SeemaxResources 544813 are 51.13 and 51.18

Daily Target 151.08
Daily Target 251.12
Daily Target 351.133333333333
Daily Target 451.17
Daily Target 551.18

Daily price and volume Seemax Resources

Date Closing Open Range Volume
Fri 04 September 2026 51.15 (0%) 51.15 51.10 - 51.15 1.3514 times
Thu 03 September 2026 51.15 (-4.14%) 51.10 51.10 - 52.00 1.6216 times
Fri 28 August 2026 53.36 (-3.16%) 53.01 53.01 - 54.00 2.1622 times
Thu 27 August 2026 55.10 (-3.33%) 54.51 54.51 - 55.10 0.5405 times
Wed 26 August 2026 57.00 (0%) 57.00 57.00 - 57.00 0.2703 times
Tue 25 August 2026 57.00 (-5%) 57.00 57.00 - 57.00 0.8108 times
Mon 24 August 2026 60.00 (2.56%) 58.50 58.50 - 60.00 0.5405 times
Fri 21 August 2026 58.50 (0.86%) 58.50 58.50 - 58.50 0.2703 times
Wed 19 August 2026 58.00 (-0.72%) 55.51 55.51 - 58.00 1.6216 times
Tue 18 August 2026 58.42 (-4.98%) 61.48 58.42 - 61.48 0.8108 times
Mon 17 August 2026 61.48 (-2.4%) 62.99 59.85 - 63.15 3.5135 times

Daily chart SeemaxResources

Weekly price and charts SeemaxResources

Strong weekly Stock price targets for SeemaxResources 544813 are 51.13 and 52.03

Weekly Target 150.52
Weekly Target 250.83
Weekly Target 351.416666666667
Weekly Target 451.73
Weekly Target 552.32

Weekly price and volumes for Seemax Resources

Date Closing Open Range Volume
Fri 04 September 2026 51.15 (-4.14%) 51.10 51.10 - 52.00 0.1624 times
Fri 28 August 2026 53.36 (-8.79%) 58.50 53.01 - 60.00 0.2362 times
Fri 21 August 2026 58.50 (-7.13%) 62.99 55.51 - 63.15 0.3395 times
Fri 14 August 2026 62.99 (4.22%) 58.00 54.55 - 63.00 1.048 times
Fri 07 August 2026 60.44 (-5.49%) 67.13 54.70 - 69.50 1.5793 times
Fri 31 July 2026 63.95 (27.39%) 50.20 50.20 - 63.95 1.3137 times
Fri 24 July 2026 50.20 (-29.54%) 67.70 50.05 - 67.70 3.1439 times
Fri 17 July 2026 71.25 (0%) 87.40 71.25 - 87.40 0.1771 times
Fri 04 September 2026 (0%) - 0 times

weekly chart SeemaxResources

Monthly price and charts SeemaxResources

Strong monthly Stock price targets for SeemaxResources 544813 are 51.13 and 52.03

Monthly Target 150.52
Monthly Target 250.83
Monthly Target 351.416666666667
Monthly Target 451.73
Monthly Target 552.32

Monthly price and volumes Seemax Resources

Date Closing Open Range Volume
Fri 04 September 2026 51.15 (-4.14%) 51.10 51.10 - 52.00 0.0601 times
Fri 28 August 2026 53.36 (-16.56%) 67.13 53.01 - 69.50 1.1858 times
Fri 31 July 2026 63.95 (0%) 101.85 50.05 - 101.85 1.7541 times
Fri 04 September 2026 (0%) - 0 times

monthly chart SeemaxResources

DMA SMA EMA moving averages of Seemax Resources 544813

DMA (daily moving average) of Seemax Resources 544813

DMA period DMA value
5 day DMA 53.55
12 day DMA 57.01
20 day DMA 58.21
35 day DMA 60.49
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Seemax Resources 544813

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2454.2855.85
12 day EMA55.9656.8457.87
20 day EMA58.4959.2660.11
35 day EMA62.6763.3564.07
50 day EMA000

SMA (simple moving average) of Seemax Resources 544813

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5554.7256.49
12 day SMA57.015858.73
20 day SMA58.2159.0159.65
35 day SMA60.4961.5362.7
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme