SeemaxResources 544813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seemax Resources 544813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeemaxResources

Strong Daily Stock price targets for SeemaxResources 544813 are 72.3 and 72.89

Daily Target 171.8
Daily Target 272.2
Daily Target 372.393333333333
Daily Target 472.79
Daily Target 572.98

Daily price and volume Seemax Resources

Date Closing Open Range Volume
Wed 21 October 2026 72.59 (4.99%) 72.00 72.00 - 72.59 0.3846 times
Mon 19 October 2026 69.14 (9.99%) 59.01 58.12 - 69.14 4 times
Fri 16 October 2026 62.86 (9.99%) 62.00 53.00 - 62.86 0.6154 times
Thu 15 October 2026 57.15 (-1.47%) 58.00 53.00 - 63.80 2.2308 times
Wed 14 October 2026 58.00 (9.43%) 54.00 54.00 - 58.00 0.4615 times
Mon 12 October 2026 53.00 (-10.47%) 48.61 48.61 - 53.40 0.5385 times
Tue 06 October 2026 59.20 (-4.99%) 59.20 59.20 - 59.20 0.2308 times
Thu 01 October 2026 62.31 (4.35%) 62.30 62.00 - 62.31 0.3077 times
Tue 29 September 2026 59.71 (4.57%) 59.95 59.00 - 59.95 0.4615 times
Fri 25 September 2026 57.10 (3.82%) 57.00 57.00 - 57.70 0.7692 times
Thu 24 September 2026 55.00 (0%) 55.00 55.00 - 55.00 0.0769 times

Daily chart SeemaxResources

Weekly price and charts SeemaxResources

Strong weekly Stock price targets for SeemaxResources 544813 are 65.36 and 79.83

Weekly Target 153.3
Weekly Target 262.94
Weekly Target 367.766666666667
Weekly Target 477.41
Weekly Target 582.24

Weekly price and volumes for Seemax Resources

Date Closing Open Range Volume
Wed 21 October 2026 72.59 (15.48%) 59.01 58.12 - 72.59 2.7143 times
Fri 16 October 2026 62.86 (6.18%) 48.61 48.61 - 63.80 2.381 times
Tue 06 October 2026 59.20 (-4.99%) 59.20 59.20 - 59.20 0.1429 times
Thu 01 October 2026 62.31 (9.12%) 59.95 59.00 - 62.31 0.4762 times
Fri 25 September 2026 57.10 (1.06%) 55.00 53.69 - 57.70 1 times
Fri 18 September 2026 56.50 (7.66%) 52.48 52.48 - 56.50 0.2857 times
Fri 11 September 2026 52.48 (2.6%) 51.00 49.05 - 53.70 0.619 times
Fri 04 September 2026 51.15 (-4.14%) 51.10 51.10 - 52.00 0.5238 times
Fri 28 August 2026 53.36 (-8.79%) 58.50 53.01 - 60.00 0.7619 times
Fri 21 August 2026 58.50 (-7.13%) 62.99 55.51 - 63.15 1.0952 times
Fri 14 August 2026 62.99 (4.22%) 58.00 54.55 - 63.00 3.381 times

weekly chart SeemaxResources

Monthly price and charts SeemaxResources

Strong monthly Stock price targets for SeemaxResources 544813 are 60.6 and 84.58

Monthly Target 140.62
Monthly Target 256.6
Monthly Target 364.596666666667
Monthly Target 480.58
Monthly Target 588.58

Monthly price and volumes Seemax Resources

Date Closing Open Range Volume
Wed 21 October 2026 72.59 (21.57%) 62.30 48.61 - 72.59 0.6432 times
Tue 29 September 2026 59.71 (11.9%) 51.10 49.05 - 59.95 0.3216 times
Fri 28 August 2026 53.36 (-16.56%) 67.13 53.01 - 69.50 1.2243 times
Fri 31 July 2026 63.95 (0%) 101.85 50.05 - 101.85 1.811 times
Thu 22 October 2026 (0%) - 0 times

monthly chart SeemaxResources

DMA SMA EMA moving averages of Seemax Resources 544813

DMA (daily moving average) of Seemax Resources 544813

DMA period DMA value
5 day DMA 63.95
12 day DMA 60.09
20 day DMA 57.44
35 day DMA 57.97
50 day DMA 58.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Seemax Resources 544813

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8362.4559.11
12 day EMA61.5759.5757.83
20 day EMA60.0258.757.6
35 day EMA60.1359.458.83
50 day EMA61.1560.6860.34

SMA (simple moving average) of Seemax Resources 544813

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9560.0358.04
12 day SMA60.0958.6257.57
20 day SMA57.4456.4855.78
35 day SMA57.9757.5457.29
50 day SMA58.5458.5858.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme