Login or Join
HomepageAtharvaPoly 544812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharva Poly 544812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvaPoly
Strong Daily Stock price targets for AtharvaPoly 544812 are 76.61 and 81.54
| Daily Target 1 | 75.78 |
| Daily Target 2 | 77.43 |
| Daily Target 3 | 80.713333333333 |
| Daily Target 4 | 82.36 |
| Daily Target 5 | 85.64 |
Daily price and volume Atharva Poly
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.07 (0.43%) | 80.45 | 79.07 - 84.00 | 0.8638 times | Tue 25 August 2026 | 78.73 (4.92%) | 75.04 | 74.09 - 81.49 | 2.1927 times | Mon 24 August 2026 | 75.04 (6.44%) | 72.00 | 72.00 - 76.98 | 1.8605 times | Fri 21 August 2026 | 70.50 (-0.89%) | 71.13 | 70.00 - 71.13 | 0.1993 times | Thu 20 August 2026 | 71.13 (-1.84%) | 72.00 | 70.50 - 73.45 | 1.5615 times | Wed 19 August 2026 | 72.46 (-2.74%) | 74.00 | 72.01 - 74.00 | 1.1628 times | Tue 18 August 2026 | 74.50 (-0.67%) | 75.00 | 74.00 - 76.00 | 0.3322 times | Mon 17 August 2026 | 75.00 (2.46%) | 73.55 | 73.00 - 77.80 | 0.7973 times | Fri 14 August 2026 | 73.20 (-1.08%) | 75.00 | 73.20 - 75.00 | 0.1661 times | Thu 13 August 2026 | 74.00 (-0.28%) | 75.69 | 73.50 - 75.69 | 0.8638 times | Wed 12 August 2026 | 74.21 (-1.55%) | 74.80 | 73.50 - 76.90 | 1.8605 times |
Weekly price and charts AtharvaPoly
Strong weekly Stock price targets for AtharvaPoly 544812 are 75.54 and 87.54
| Weekly Target 1 | 66.36 |
| Weekly Target 2 | 72.71 |
| Weekly Target 3 | 78.356666666667 |
| Weekly Target 4 | 84.71 |
| Weekly Target 5 | 90.36 |
Weekly price and volumes for Atharva Poly
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.07 (12.16%) | 72.00 | 72.00 - 84.00 | 0.6714 times | Fri 21 August 2026 | 70.50 (-3.69%) | 73.55 | 70.00 - 77.80 | 0.5535 times | Fri 14 August 2026 | 73.20 (-5.6%) | 78.89 | 73.20 - 78.95 | 0.558 times | Fri 07 August 2026 | 77.54 (-1.24%) | 77.20 | 74.75 - 83.89 | 2.2048 times | Fri 31 July 2026 | 78.51 (0.65%) | 78.00 | 75.01 - 82.05 | 0.5716 times | Fri 24 July 2026 | 78.00 (-2.38%) | 80.00 | 72.00 - 85.99 | 0.9663 times | Fri 17 July 2026 | 79.90 (0%) | 86.00 | 76.33 - 86.00 | 1.4744 times | Thu 27 August 2026 | (0%) | - | 0 times |
Monthly price and charts AtharvaPoly
Strong monthly Stock price targets for AtharvaPoly 544812 are 74.54 and 88.54
| Monthly Target 1 | 63.69 |
| Monthly Target 2 | 71.38 |
| Monthly Target 3 | 77.69 |
| Monthly Target 4 | 85.38 |
| Monthly Target 5 | 91.69 |
Monthly price and volumes Atharva Poly
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.07 (0.71%) | 77.20 | 70.00 - 84.00 | 0.8273 times | Fri 31 July 2026 | 78.51 (0%) | 73.50 | 72.00 - 86.00 | 1.1727 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AtharvaPoly
Please login to view indicator analysis. or View indicator analysis of AtharvaPoly 544812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atharva Poly 544812
DMA (daily moving average) of Atharva Poly 544812
| DMA period | DMA value |
| 5 day DMA | 74.89 |
| 12 day DMA | 74.44 |
| 20 day DMA | 75.94 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Atharva Poly 544812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.36 | 75 | 73.13 |
| 12 day EMA | 75.53 | 74.89 | 74.19 |
| 20 day EMA | 75.98 | 75.66 | 75.34 |
| 35 day EMA | 77.46 | 77.36 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Atharva Poly 544812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.89 | 73.57 | 72.73 |
| 12 day SMA | 74.44 | 74.27 | 74.18 |
| 20 day SMA | 75.94 | 75.88 | 75.78 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.