AtharvaPoly 544812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atharva Poly 544812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtharvaPoly

Strong Daily Stock price targets for AtharvaPoly 544812 are 119 and 127

Daily Target 1117.33
Daily Target 2120.67
Daily Target 3125.33333333333
Daily Target 4128.67
Daily Target 5133.33

Daily price and volume Atharva Poly

Date Closing Open Range Volume
Tue 13 October 2026 124.00 (-0.48%) 130.00 122.00 - 130.00 1.1009 times
Mon 12 October 2026 124.60 (-0.48%) 124.60 120.00 - 124.60 2.7829 times
Tue 06 October 2026 125.20 (4.07%) 114.50 114.30 - 126.30 0.8257 times
Mon 05 October 2026 120.30 (-4.98%) 126.60 120.30 - 127.00 0.7339 times
Thu 01 October 2026 126.60 (8.96%) 128.05 126.00 - 128.05 1.0398 times
Tue 29 September 2026 116.19 (-3.3%) 115.55 114.15 - 119.00 0.6728 times
Mon 28 September 2026 120.15 (0%) 114.20 114.15 - 120.15 0.3364 times
Fri 25 September 2026 120.15 (0.02%) 120.55 116.50 - 125.50 0.9174 times
Thu 24 September 2026 120.13 (-4.02%) 126.05 119.25 - 127.55 0.7951 times
Wed 23 September 2026 125.16 (5%) 115.87 115.87 - 125.16 0.7951 times
Tue 22 September 2026 119.20 (4.99%) 114.28 113.01 - 119.20 1.5291 times

Daily chart AtharvaPoly

Weekly price and charts AtharvaPoly

Strong weekly Stock price targets for AtharvaPoly 544812 are 117 and 127

Weekly Target 1114.67
Weekly Target 2119.33
Weekly Target 3124.66666666667
Weekly Target 4129.33
Weekly Target 5134.67

Weekly price and volumes for Atharva Poly

Date Closing Open Range Volume
Tue 13 October 2026 124.00 (-0.96%) 124.60 120.00 - 130.00 0.895 times
Tue 06 October 2026 125.20 (-1.11%) 126.60 114.30 - 127.00 0.3594 times
Thu 01 October 2026 126.60 (5.37%) 114.20 114.15 - 128.05 0.4722 times
Fri 25 September 2026 120.15 (11.12%) 107.02 107.02 - 127.55 1.1416 times
Fri 18 September 2026 108.13 (-3.14%) 109.00 102.07 - 109.99 0.6906 times
Fri 11 September 2026 111.63 (25.78%) 89.99 89.80 - 118.90 1.3883 times
Fri 04 September 2026 88.75 (4.79%) 85.00 85.00 - 94.00 1.2685 times
Fri 28 August 2026 84.69 (20.13%) 72.00 72.00 - 84.70 2.0578 times
Fri 21 August 2026 70.50 (-3.69%) 73.55 70.00 - 77.80 0.8598 times
Fri 14 August 2026 73.20 (-5.6%) 78.89 73.20 - 78.95 0.8668 times
Fri 07 August 2026 77.54 (-1.24%) 77.20 74.75 - 83.89 3.4249 times

weekly chart AtharvaPoly

Monthly price and charts AtharvaPoly

Strong monthly Stock price targets for AtharvaPoly 544812 are 111.3 and 127

Monthly Target 1107.07
Monthly Target 2115.53
Monthly Target 3122.76666666667
Monthly Target 4131.23
Monthly Target 5138.47

Monthly price and volumes Atharva Poly

Date Closing Open Range Volume
Tue 13 October 2026 124.00 (6.72%) 128.05 114.30 - 130.00 0.2691 times
Tue 29 September 2026 116.19 (29.97%) 90.00 85.00 - 127.55 0.7667 times
Mon 31 August 2026 89.40 (13.87%) 77.20 70.00 - 91.98 1.3824 times
Fri 31 July 2026 78.51 (0%) 73.50 72.00 - 86.00 1.5817 times
Wed 14 October 2026 (0%) - 0 times

monthly chart AtharvaPoly

DMA SMA EMA moving averages of Atharva Poly 544812

DMA (daily moving average) of Atharva Poly 544812

DMA period DMA value
5 day DMA 124.14
12 day DMA 121.27
20 day DMA 115.76
35 day DMA 100.92
50 day DMA 93.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Atharva Poly 544812

EMA period EMA current EMA prev EMA prev2
5 day EMA123.34123.01122.22
12 day EMA119.62118.82117.77
20 day EMA114.26113.24112.04
35 day EMA105.5104.41103.22
50 day EMA95.5594.3993.16

SMA (simple moving average) of Atharva Poly 544812

SMA period SMA current SMA prev SMA prev2
5 day SMA124.14122.58121.69
12 day SMA121.27119.95118.14
20 day SMA115.76114.1112.31
35 day SMA100.9299.5298.06
50 day SMA93.6992.8191.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme