Login or Join
HomepageSamparkIndia 544810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampark India 544810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamparkIndia
Strong Daily Stock price targets for SamparkIndia 544810 are 90.25 and 92.75
| Daily Target 1 | 89.83 |
| Daily Target 2 | 90.67 |
| Daily Target 3 | 92.333333333333 |
| Daily Target 4 | 93.17 |
| Daily Target 5 | 94.83 |
Daily price and volume Sampark India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 91.50 (-1.72%) | 94.00 | 91.50 - 94.00 | 0.2256 times | Wed 26 August 2026 | 93.10 (0%) | 93.10 | 93.10 - 93.10 | 0.0752 times | Tue 25 August 2026 | 93.10 (-0.96%) | 94.00 | 93.10 - 95.80 | 0.4511 times | Mon 24 August 2026 | 94.00 (5.62%) | 90.00 | 89.00 - 97.70 | 1.5038 times | Fri 21 August 2026 | 89.00 (0%) | 89.00 | 89.00 - 89.00 | 0.2256 times | Thu 20 August 2026 | 89.00 (3.97%) | 86.50 | 85.60 - 90.79 | 0.3008 times | Wed 19 August 2026 | 85.60 (-2.22%) | 87.00 | 85.60 - 89.70 | 0.9023 times | Tue 18 August 2026 | 87.54 (-0.52%) | 89.95 | 87.00 - 90.95 | 3.4586 times | Mon 17 August 2026 | 88.00 (1.15%) | 87.00 | 87.00 - 88.50 | 0.3759 times | Fri 14 August 2026 | 87.00 (-2.25%) | 88.00 | 87.00 - 88.00 | 2.4812 times | Thu 13 August 2026 | 89.00 (-1.11%) | 89.00 | 89.00 - 89.00 | 0.0752 times |
Weekly price and charts SamparkIndia
Strong weekly Stock price targets for SamparkIndia 544810 are 90.25 and 98.95
| Weekly Target 1 | 84.03 |
| Weekly Target 2 | 87.77 |
| Weekly Target 3 | 92.733333333333 |
| Weekly Target 4 | 96.47 |
| Weekly Target 5 | 101.43 |
Weekly price and volumes for Sampark India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 91.50 (2.81%) | 90.00 | 89.00 - 97.70 | 0.3448 times | Fri 21 August 2026 | 89.00 (2.3%) | 87.00 | 85.60 - 90.95 | 0.8046 times | Fri 14 August 2026 | 87.00 (-2.83%) | 91.24 | 87.00 - 92.80 | 0.6552 times | Fri 07 August 2026 | 89.53 (-4.93%) | 96.00 | 87.00 - 96.00 | 2.7931 times | Fri 31 July 2026 | 94.17 (1.44%) | 94.00 | 85.00 - 96.75 | 0.4943 times | Fri 24 July 2026 | 92.83 (-7.17%) | 95.07 | 74.00 - 100.00 | 0.5862 times | Fri 17 July 2026 | 100.00 (0%) | 97.00 | 89.52 - 102.00 | 1.3218 times | Fri 28 August 2026 | (0%) | - | 0 times |
Monthly price and charts SamparkIndia
Strong monthly Stock price targets for SamparkIndia 544810 are 82.5 and 94.6
| Monthly Target 1 | 79.5 |
| Monthly Target 2 | 85.5 |
| Monthly Target 3 | 91.6 |
| Monthly Target 4 | 97.6 |
| Monthly Target 5 | 103.7 |
Monthly price and volumes Sampark India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 91.50 (-2.84%) | 96.00 | 85.60 - 97.70 | 0.9143 times | Fri 31 July 2026 | 94.17 (0%) | 94.50 | 74.00 - 102.00 | 1.0857 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SamparkIndia
Please login to view indicator analysis. or View indicator analysis of SamparkIndia 544810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampark India 544810
DMA (daily moving average) of Sampark India 544810
| DMA period | DMA value |
| 5 day DMA | 92.14 |
| 12 day DMA | 89.74 |
| 20 day DMA | 90.43 |
| 35 day DMA | 92.31 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sampark India 544810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.71 | 91.81 | 91.17 |
| 12 day EMA | 90.89 | 90.78 | 90.36 |
| 20 day EMA | 91.12 | 91.08 | 90.87 |
| 35 day EMA | 92.39 | 92.44 | 92.4 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sampark India 544810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.14 | 91.64 | 90.14 |
| 12 day SMA | 89.74 | 89.85 | 89.55 |
| 20 day SMA | 90.43 | 90.41 | 90.42 |
| 35 day SMA | 92.31 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.