SamparkIndia 544810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampark India 544810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamparkIndia

Strong Daily Stock price targets for SamparkIndia 544810 are 134.35 and 146.75

Daily Target 1132.28
Daily Target 2136.42
Daily Target 3144.68333333333
Daily Target 4148.82
Daily Target 5157.08

Daily price and volume Sampark India

Date Closing Open Range Volume
Mon 12 October 2026 140.55 (18.66%) 152.00 140.55 - 152.95 0.8582 times
Tue 06 October 2026 118.45 (7.88%) 113.00 108.50 - 118.45 3.2836 times
Mon 05 October 2026 109.80 (-0.63%) 114.45 107.05 - 114.45 0.6343 times
Thu 01 October 2026 110.50 (-1.73%) 115.10 110.00 - 115.10 0.8022 times
Tue 29 September 2026 112.45 (-0.44%) 115.00 112.45 - 115.99 0.4291 times
Mon 28 September 2026 112.95 (-0.92%) 116.50 112.60 - 120.99 0.7836 times
Fri 25 September 2026 114.00 (4.45%) 109.20 109.20 - 117.00 1.7537 times
Thu 24 September 2026 109.14 (3.94%) 105.00 101.10 - 114.00 0.3731 times
Wed 23 September 2026 105.00 (3.97%) 101.00 100.99 - 105.00 0.2425 times
Tue 22 September 2026 100.99 (-3.27%) 106.82 97.00 - 108.00 0.8396 times
Mon 21 September 2026 104.40 (-1.74%) 115.99 102.00 - 116.00 0.597 times

Daily chart SamparkIndia

Weekly price and charts SamparkIndia

Strong weekly Stock price targets for SamparkIndia 544810 are 134.35 and 146.75

Weekly Target 1132.28
Weekly Target 2136.42
Weekly Target 3144.68333333333
Weekly Target 4148.82
Weekly Target 5157.08

Weekly price and volumes for Sampark India

Date Closing Open Range Volume
Mon 12 October 2026 140.55 (18.66%) 152.00 140.55 - 152.95 0.5509 times
Tue 06 October 2026 118.45 (7.19%) 114.45 107.05 - 118.45 2.515 times
Thu 01 October 2026 110.50 (-3.07%) 116.50 110.00 - 120.99 1.2934 times
Fri 25 September 2026 114.00 (7.29%) 115.99 97.00 - 117.00 2.4431 times
Fri 18 September 2026 106.25 (11.26%) 95.50 95.00 - 112.00 0.4311 times
Fri 11 September 2026 95.50 (1.06%) 94.50 92.00 - 98.10 0.4671 times
Fri 04 September 2026 94.50 (2%) 92.01 90.00 - 94.50 0.3713 times
Fri 28 August 2026 92.65 (4.1%) 90.00 89.00 - 97.70 0.4072 times
Fri 21 August 2026 89.00 (2.3%) 87.00 85.60 - 90.95 0.8383 times
Fri 14 August 2026 87.00 (-2.83%) 91.24 87.00 - 92.80 0.6826 times
Fri 07 August 2026 89.53 (-4.93%) 96.00 87.00 - 96.00 2.9102 times

weekly chart SamparkIndia

Monthly price and charts SamparkIndia

Strong monthly Stock price targets for SamparkIndia 544810 are 123.8 and 169.7

Monthly Target 187.62
Monthly Target 2114.08
Monthly Target 3133.51666666667
Monthly Target 4159.98
Monthly Target 5179.42

Monthly price and volumes Sampark India

Date Closing Open Range Volume
Mon 12 October 2026 140.55 (24.99%) 115.10 107.05 - 152.95 0.7701 times
Tue 29 September 2026 112.45 (21.37%) 92.01 90.00 - 120.99 0.9659 times
Fri 28 August 2026 92.65 (-1.61%) 96.00 85.60 - 97.70 1.0406 times
Fri 31 July 2026 94.17 (0%) 94.50 74.00 - 102.00 1.2234 times
Mon 12 October 2026 (0%) - 0 times

monthly chart SamparkIndia

DMA SMA EMA moving averages of Sampark India 544810

DMA (daily moving average) of Sampark India 544810

DMA period DMA value
5 day DMA 118.35
12 day DMA 112.04
20 day DMA 105.53
35 day DMA 98.92
50 day DMA 96.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sampark India 544810

EMA period EMA current EMA prev EMA prev2
5 day EMA122.19113.01110.29
12 day EMA113.65108.76107
20 day EMA108.47105.1103.7
35 day EMA103.44101.26100.25
50 day EMA99.1497.4596.59

SMA (simple moving average) of Sampark India 544810

SMA period SMA current SMA prev SMA prev2
5 day SMA118.35112.83111.94
12 day SMA112.04108.89107.05
20 day SMA105.53103.11101.68
35 day SMA98.9297.5696.73
50 day SMA96.919695.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme