Login or Join
HomepageAdonAgro 544809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adon Agro 544809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdonAgro
Strong Daily Stock price targets for AdonAgro 544809 are 87.17 and 90.46
| Daily Target 1 | 84.59 |
| Daily Target 2 | 86.46 |
| Daily Target 3 | 87.876666666667 |
| Daily Target 4 | 89.75 |
| Daily Target 5 | 91.17 |
Daily price and volume Adon Agro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.34 (3.88%) | 87.00 | 86.00 - 89.29 | 1.4949 times | Tue 14 July 2026 | 85.04 (2.53%) | 81.00 | 80.80 - 87.08 | 1.256 times | Mon 13 July 2026 | 82.94 (4.59%) | 79.30 | 78.20 - 83.26 | 0.9693 times | Fri 10 July 2026 | 79.30 (-2.95%) | 80.20 | 79.15 - 81.35 | 0.2457 times | Thu 09 July 2026 | 81.71 (2.36%) | 81.00 | 80.00 - 83.00 | 0.744 times | Wed 08 July 2026 | 79.83 (0%) | 80.00 | 76.05 - 81.50 | 1.2901 times | Wed 15 July 2026 | (0%) | - | 0 times |
Weekly price and charts AdonAgro
Strong weekly Stock price targets for AdonAgro 544809 are 83.27 and 94.36
| Weekly Target 1 | 74.19 |
| Weekly Target 2 | 81.26 |
| Weekly Target 3 | 85.276666666667 |
| Weekly Target 4 | 92.35 |
| Weekly Target 5 | 96.37 |
Weekly price and volumes for Adon Agro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.34 (0%) | 79.30 | 78.20 - 89.29 | 1 times | Wed 15 July 2026 | (0%) | - | 0 times |
Monthly price and charts AdonAgro
Strong monthly Stock price targets for AdonAgro 544809 are 82.2 and 95.44
| Monthly Target 1 | 71.32 |
| Monthly Target 2 | 79.83 |
| Monthly Target 3 | 84.56 |
| Monthly Target 4 | 93.07 |
| Monthly Target 5 | 97.8 |
Monthly price and volumes Adon Agro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.34 (0%) | 80.00 | 76.05 - 89.29 | 1 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdonAgro
Please login to view indicator analysis. or View indicator analysis of AdonAgro 544809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adon Agro 544809
DMA (daily moving average) of Adon Agro 544809
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adon Agro 544809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.95 | 81.76 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Adon Agro 544809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.