AasthaSpintex 544808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aastha Spintex 544808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AasthaSpintex

Strong Daily Stock price targets for AasthaSpintex 544808 are 77.23 and 81.14

Daily Target 176.28
Daily Target 278.18
Daily Target 380.193333333333
Daily Target 482.09
Daily Target 584.1

Daily price and volume Aastha Spintex

Date Closing Open Range Volume
Thu 03 September 2026 80.07 (0.92%) 80.24 78.30 - 82.21 0.2659 times
Wed 02 September 2026 79.34 (-4.36%) 84.44 78.96 - 84.44 0.2536 times
Tue 01 September 2026 82.96 (-0.73%) 83.78 79.82 - 84.70 0.2425 times
Mon 31 August 2026 83.57 (4.97%) 81.05 81.05 - 84.82 0.8336 times
Fri 28 August 2026 79.61 (-9.94%) 85.02 79.56 - 85.03 1.1419 times
Thu 27 August 2026 88.40 (9.95%) 88.37 88.35 - 88.44 5.235 times
Wed 26 August 2026 80.40 (9.97%) 73.02 73.02 - 80.42 1.4987 times
Tue 25 August 2026 73.11 (0.14%) 73.44 73.00 - 74.61 0.1569 times
Mon 24 August 2026 73.01 (-0.05%) 73.02 73.00 - 73.83 0.1957 times
Fri 21 August 2026 73.05 (-0.52%) 73.01 73.00 - 73.69 0.1762 times
Thu 20 August 2026 73.43 (0.33%) 74.33 73.11 - 74.40 0.2435 times

Daily chart AasthaSpintex

Weekly price and charts AasthaSpintex

Strong weekly Stock price targets for AasthaSpintex 544808 are 75.93 and 82.45

Weekly Target 174.54
Weekly Target 277.31
Weekly Target 381.063333333333
Weekly Target 483.83
Weekly Target 587.58

Weekly price and volumes for Aastha Spintex

Date Closing Open Range Volume
Thu 03 September 2026 80.07 (0.58%) 81.05 78.30 - 84.82 0.125 times
Fri 28 August 2026 79.61 (8.98%) 73.02 73.00 - 88.44 0.6449 times
Fri 21 August 2026 73.05 (-1.77%) 73.00 73.00 - 75.95 0.1168 times
Fri 14 August 2026 74.37 (-0.34%) 75.13 70.05 - 78.79 0.2541 times
Fri 07 August 2026 74.62 (-2.07%) 80.73 74.61 - 92.11 1.1708 times
Fri 31 July 2026 76.20 (-25.8%) 104.15 74.25 - 105.80 0.8756 times
Fri 24 July 2026 102.70 (-11.62%) 114.10 95.95 - 140.25 4.5303 times
Fri 17 July 2026 116.20 (0%) 128.95 116.20 - 135.45 0.2825 times
Fri 04 September 2026 (0%) - 0 times

weekly chart AasthaSpintex

Monthly price and charts AasthaSpintex

Strong monthly Stock price targets for AasthaSpintex 544808 are 75.99 and 82.39

Monthly Target 174.62
Monthly Target 277.35
Monthly Target 381.023333333333
Monthly Target 483.75
Monthly Target 587.42

Monthly price and volumes Aastha Spintex

Date Closing Open Range Volume
Thu 03 September 2026 80.07 (-4.19%) 83.78 78.30 - 84.70 0.0221 times
Mon 31 August 2026 83.57 (9.67%) 80.73 70.05 - 92.11 0.8341 times
Fri 31 July 2026 76.20 (0%) 123.20 74.25 - 140.25 2.1437 times
Fri 04 September 2026 (0%) - 0 times

monthly chart AasthaSpintex

DMA SMA EMA moving averages of Aastha Spintex 544808

DMA (daily moving average) of Aastha Spintex 544808

DMA period DMA value
5 day DMA 81.11
12 day DMA 78.35
20 day DMA 76.59
35 day DMA 84.08
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aastha Spintex 544808

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6380.9181.69
12 day EMA79.7179.6479.69
20 day EMA81.681.7682.01
35 day EMA89.289.7490.35
50 day EMA000

SMA (simple moving average) of Aastha Spintex 544808

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1182.7882.99
12 day SMA78.3577.7677.29
20 day SMA76.5976.7477.37
35 day SMA84.0885.2986.7
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme