AasthaSpintex 544808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aastha Spintex 544808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AasthaSpintex

Strong Daily Stock price targets for AasthaSpintex 544808 are 21.8 and 23.5

Daily Target 120.48
Daily Target 221.42
Daily Target 322.183333333333
Daily Target 423.12
Daily Target 523.88

Daily price and volume Aastha Spintex

Date Closing Open Range Volume
Mon 26 October 2026 22.35 (-0.04%) 21.92 21.25 - 22.95 1.6489 times
Fri 23 October 2026 22.36 (-4.97%) 23.00 22.36 - 23.30 0.7711 times
Thu 22 October 2026 23.53 (-4.97%) 24.10 23.53 - 24.19 1.1115 times
Wed 21 October 2026 24.76 (-4.99%) 26.10 24.76 - 26.10 1.3519 times
Mon 19 October 2026 26.06 (-4.68%) 26.86 25.98 - 27.44 0.9605 times
Fri 16 October 2026 27.34 (-1.41%) 27.57 27.11 - 27.90 0.7491 times
Thu 15 October 2026 27.73 (-1.56%) 28.91 27.30 - 29.34 1.0251 times
Wed 14 October 2026 28.17 (4.99%) 26.70 26.70 - 28.17 0.4459 times
Tue 13 October 2026 26.83 (-2.19%) 27.50 26.55 - 28.01 1.3004 times
Mon 12 October 2026 27.43 (-7.33%) 27.61 27.26 - 28.31 0.6356 times
Tue 06 October 2026 29.60 (-4.27%) 29.76 29.38 - 30.75 3.7049 times

Daily chart AasthaSpintex

Weekly price and charts AasthaSpintex

Strong weekly Stock price targets for AasthaSpintex 544808 are 21.8 and 23.5

Weekly Target 120.48
Weekly Target 221.42
Weekly Target 322.183333333333
Weekly Target 423.12
Weekly Target 523.88

Weekly price and volumes for Aastha Spintex

Date Closing Open Range Volume
Mon 26 October 2026 22.35 (-0.04%) 21.92 21.25 - 22.95 0.1708 times
Fri 23 October 2026 22.36 (-18.22%) 26.86 22.36 - 27.44 0.4346 times
Fri 16 October 2026 27.34 (-7.64%) 27.61 26.55 - 29.34 0.4306 times
Tue 06 October 2026 29.60 (-9.04%) 31.65 29.38 - 32.50 0.697 times
Thu 01 October 2026 32.54 (-55.27%) 37.00 32.54 - 39.90 1.2858 times
Fri 25 September 2026 72.74 (-4.63%) 75.63 72.74 - 94.56 2.8579 times
Fri 18 September 2026 76.27 (-2.75%) 79.00 73.00 - 79.01 0.3764 times
Fri 11 September 2026 78.43 (0.15%) 79.25 75.00 - 83.50 0.466 times
Fri 04 September 2026 78.31 (-1.63%) 81.05 78.00 - 84.82 0.5737 times
Fri 28 August 2026 79.61 (8.98%) 73.02 73.00 - 88.44 2.7071 times
Fri 21 August 2026 73.05 (-1.77%) 73.00 73.00 - 75.95 0.4903 times

weekly chart AasthaSpintex

Monthly price and charts AasthaSpintex

Strong monthly Stock price targets for AasthaSpintex 544808 are 15.47 and 28.13

Monthly Target 113.18
Monthly Target 217.76
Monthly Target 325.836666666667
Monthly Target 430.42
Monthly Target 538.5

Monthly price and volumes Aastha Spintex

Date Closing Open Range Volume
Mon 26 October 2026 22.35 (-40.5%) 33.07 21.25 - 33.91 0.1967 times
Tue 29 September 2026 37.56 (-55.06%) 83.78 36.65 - 94.56 0.4919 times
Mon 31 August 2026 83.57 (9.67%) 80.73 70.05 - 92.11 0.9275 times
Fri 31 July 2026 76.20 (0%) 123.20 74.25 - 140.25 2.3838 times
Tue 27 October 2026 (0%) - 0 times

monthly chart AasthaSpintex

DMA SMA EMA moving averages of Aastha Spintex 544808

DMA (daily moving average) of Aastha Spintex 544808

DMA period DMA value
5 day DMA 23.81
12 day DMA 26.42
20 day DMA 41.29
35 day DMA 57.34
50 day DMA 62.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aastha Spintex 544808

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8824.6425.78
12 day EMA30.0331.4233.07
20 day EMA38.2239.8941.73
35 day EMA48.9250.4852.14
50 day EMA60.461.9563.57

SMA (simple moving average) of Aastha Spintex 544808

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8124.8125.88
12 day SMA26.4227.2728.54
20 day SMA41.2943.9946.71
35 day SMA57.3459.2360.89
50 day SMA62.6763.8865.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme