CrazySnacks 544807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crazy Snacks 544807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CrazySnacks

Strong Daily Stock price targets for CrazySnacks 544807 are 57.12 and 59.97

Daily Target 156.18
Daily Target 258.06
Daily Target 359.03
Daily Target 460.91
Daily Target 561.88

Daily price and volume Crazy Snacks

Date Closing Open Range Volume
Mon 07 September 2026 59.94 (-0.1%) 60.00 57.15 - 60.00 0.9685 times
Fri 04 September 2026 60.00 (0%) 59.00 59.00 - 60.00 0.4054 times
Thu 03 September 2026 60.00 (0%) 60.00 60.00 - 60.00 0.0225 times
Tue 01 September 2026 60.00 (0%) 60.00 60.00 - 60.00 0.045 times
Mon 31 August 2026 60.00 (8.79%) 57.10 56.00 - 60.00 2.3649 times
Fri 28 August 2026 55.15 (-2.48%) 57.00 49.05 - 59.00 5.9234 times
Tue 25 August 2026 56.55 (-7.78%) 59.60 56.55 - 59.60 0.045 times
Wed 19 August 2026 61.32 (6.46%) 58.37 58.37 - 63.00 0.1351 times
Tue 18 August 2026 57.60 (-3.11%) 58.00 57.60 - 58.00 0.0676 times
Mon 17 August 2026 59.45 (-1.16%) 59.45 59.45 - 59.45 0.0225 times
Fri 14 August 2026 60.15 (-0.53%) 61.57 60.15 - 63.15 0.0901 times

Daily chart CrazySnacks

Weekly price and charts CrazySnacks

Strong weekly Stock price targets for CrazySnacks 544807 are 57.12 and 59.97

Weekly Target 156.18
Weekly Target 258.06
Weekly Target 359.03
Weekly Target 460.91
Weekly Target 561.88

Weekly price and volumes for Crazy Snacks

Date Closing Open Range Volume
Mon 07 September 2026 59.94 (-0.1%) 60.00 57.15 - 60.00 0.6182 times
Fri 04 September 2026 60.00 (8.79%) 57.10 56.00 - 60.00 1.8115 times
Fri 28 August 2026 55.15 (-10.06%) 59.60 49.05 - 59.60 3.8099 times
Wed 19 August 2026 61.32 (1.95%) 59.45 57.60 - 63.00 0.1438 times
Fri 14 August 2026 60.15 (0.25%) 63.00 59.19 - 63.15 0.1006 times
Fri 07 August 2026 60.00 (-7.42%) 65.00 60.00 - 67.00 0.4169 times
Fri 31 July 2026 64.81 (22.26%) 55.00 55.00 - 70.00 0.5463 times
Fri 24 July 2026 53.01 (-14.5%) 62.00 46.50 - 62.00 0.5463 times
Fri 17 July 2026 62.00 (0%) 48.35 46.01 - 65.07 1.0064 times
Wed 09 September 2026 (0%) - 0 times

weekly chart CrazySnacks

Monthly price and charts CrazySnacks

Strong monthly Stock price targets for CrazySnacks 544807 are 57.12 and 59.97

Monthly Target 156.18
Monthly Target 258.06
Monthly Target 359.03
Monthly Target 460.91
Monthly Target 561.88

Monthly price and volumes Crazy Snacks

Date Closing Open Range Volume
Mon 07 September 2026 59.94 (-0.1%) 60.00 57.15 - 60.00 0.2574 times
Mon 31 August 2026 60.00 (-7.42%) 65.00 49.05 - 67.00 1.6729 times
Fri 31 July 2026 64.81 (0%) 42.50 42.47 - 70.00 1.0697 times
Wed 09 September 2026 (0%) - 0 times

monthly chart CrazySnacks

DMA SMA EMA moving averages of Crazy Snacks 544807

DMA (daily moving average) of Crazy Snacks 544807

DMA period DMA value
5 day DMA 59.99
12 day DMA 59.22
20 day DMA 60.27
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Crazy Snacks 544807

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6759.5359.29
12 day EMA59.4159.3159.19
20 day EMA58.758.5758.42
35 day EMA57.4957.35
50 day EMA000

SMA (simple moving average) of Crazy Snacks 544807

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9959.0358.34
12 day SMA59.2259.1659.16
20 day SMA60.2760.2360.17
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme