CsmTechnologies 544806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csm Technologies 544806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CsmTechnologies

Strong Daily Stock price targets for CsmTechnologies 544806 are 77.65 and 88.62

Daily Target 175.61
Daily Target 279.68
Daily Target 386.576666666667
Daily Target 490.65
Daily Target 597.55

Daily price and volume Csm Technologies

Date Closing Open Range Volume
Tue 27 October 2026 83.76 (0.9%) 93.47 82.50 - 93.47 0.2359 times
Mon 26 October 2026 83.01 (-0.23%) 86.40 80.36 - 86.40 0.0964 times
Fri 23 October 2026 83.20 (-1.84%) 85.06 79.11 - 86.65 0.793 times
Thu 22 October 2026 84.76 (-2.28%) 86.74 84.50 - 87.92 0.2623 times
Wed 21 October 2026 86.74 (-0.74%) 91.36 85.25 - 91.36 6.2675 times
Mon 19 October 2026 87.39 (-1.23%) 92.00 86.41 - 92.00 0.2563 times
Fri 16 October 2026 88.48 (1.63%) 87.00 86.43 - 93.20 0.907 times
Thu 15 October 2026 87.06 (-4.59%) 105.00 86.11 - 105.00 0.5304 times
Wed 14 October 2026 91.25 (1.78%) 91.99 90.08 - 91.99 0.3739 times
Tue 13 October 2026 89.65 (0.97%) 90.15 87.90 - 90.15 0.2773 times
Mon 12 October 2026 88.79 (-4.43%) 90.00 88.60 - 92.17 0.3387 times

Daily chart CsmTechnologies

Weekly price and charts CsmTechnologies

Strong weekly Stock price targets for CsmTechnologies 544806 are 75.51 and 88.62

Weekly Target 172.75
Weekly Target 278.26
Weekly Target 385.863333333333
Weekly Target 491.37
Weekly Target 598.97

Weekly price and volumes for Csm Technologies

Date Closing Open Range Volume
Tue 27 October 2026 83.76 (0.67%) 86.40 80.36 - 93.47 0.0569 times
Fri 23 October 2026 83.20 (-5.97%) 92.00 79.11 - 92.00 1.2967 times
Fri 16 October 2026 88.48 (-4.77%) 90.00 86.11 - 105.00 0.4153 times
Tue 06 October 2026 92.91 (-1.36%) 96.10 92.51 - 96.11 0.0794 times
Thu 01 October 2026 94.19 (-7.96%) 104.99 93.54 - 104.99 0.1617 times
Fri 25 September 2026 102.34 (-7.39%) 111.67 100.40 - 113.00 1.0948 times
Fri 18 September 2026 110.51 (33.45%) 83.98 82.00 - 114.50 4.7609 times
Fri 11 September 2026 82.81 (-11.91%) 94.01 76.72 - 98.42 1.488 times
Fri 04 September 2026 94.01 (-3.53%) 96.95 93.07 - 98.65 0.3772 times
Fri 28 August 2026 97.45 (-1.81%) 98.75 96.00 - 99.60 0.2692 times
Fri 21 August 2026 99.25 (-1.34%) 99.00 96.20 - 101.80 0.5498 times

weekly chart CsmTechnologies

Monthly price and charts CsmTechnologies

Strong monthly Stock price targets for CsmTechnologies 544806 are 68.49 and 94.38

Monthly Target 163.4
Monthly Target 273.58
Monthly Target 389.29
Monthly Target 499.47
Monthly Target 5115.18

Monthly price and volumes Csm Technologies

Date Closing Open Range Volume
Tue 27 October 2026 83.76 (-14.73%) 103.87 79.11 - 105.00 0.4213 times
Tue 29 September 2026 98.23 (1.9%) 96.45 76.72 - 114.50 1.6751 times
Mon 31 August 2026 96.40 (-7.66%) 104.35 95.65 - 108.60 0.4647 times
Fri 31 July 2026 104.40 (0%) 102.00 94.00 - 112.20 1.4389 times
Tue 27 October 2026 (0%) - 0 times

monthly chart CsmTechnologies

DMA SMA EMA moving averages of Csm Technologies 544806

DMA (daily moving average) of Csm Technologies 544806

DMA period DMA value
5 day DMA 84.29
12 day DMA 87.25
20 day DMA 92.2
35 day DMA 93.91
50 day DMA 95.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Csm Technologies 544806

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4884.8485.75
12 day EMA87.4388.189.03
20 day EMA89.9990.6591.45
35 day EMA92.7793.393.91
50 day EMA95.0795.5396.04

SMA (simple moving average) of Csm Technologies 544806

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2985.0286.11
12 day SMA87.2588.0588.98
20 day SMA92.293.4394.8
35 day SMA93.9194.394.7
50 day SMA95.6896.0496.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme