JivialIndustries 544805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jivial Industries 544805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JivialIndustries

Strong Daily Stock price targets for JivialIndustries 544805 are 78 and 78

Daily Target 178
Daily Target 278
Daily Target 378
Daily Target 478
Daily Target 578

Daily price and volume Jivial Industries

Date Closing Open Range Volume
Tue 08 September 2026 78.00 (-2.38%) 78.00 78.00 - 78.00 0.0704 times
Mon 07 September 2026 79.90 (0%) 79.90 79.90 - 79.90 0.1408 times
Fri 04 September 2026 79.90 (-0.12%) 71.50 71.50 - 80.00 0.2817 times
Wed 02 September 2026 80.00 (-0.74%) 80.60 80.00 - 80.60 1.7606 times
Tue 01 September 2026 80.60 (-2.54%) 81.05 76.83 - 81.05 0.6338 times
Fri 28 August 2026 82.70 (-0.78%) 82.95 82.50 - 82.95 2.8873 times
Wed 26 August 2026 83.35 (0%) 83.35 83.35 - 83.35 0.0704 times
Mon 24 August 2026 83.35 (-5.28%) 83.50 83.35 - 86.00 0.9859 times
Fri 21 August 2026 88.00 (7.32%) 80.00 80.00 - 91.00 3.0986 times
Thu 20 August 2026 82.00 (1.23%) 82.00 82.00 - 82.00 0.0704 times
Wed 19 August 2026 81.00 (1.89%) 79.50 79.50 - 93.00 1.4085 times

Daily chart JivialIndustries

Weekly price and charts JivialIndustries

Strong weekly Stock price targets for JivialIndustries 544805 are 77.05 and 78.95

Weekly Target 176.73
Weekly Target 277.37
Weekly Target 378.633333333333
Weekly Target 479.27
Weekly Target 580.53

Weekly price and volumes for Jivial Industries

Date Closing Open Range Volume
Tue 08 September 2026 78.00 (-2.38%) 79.90 78.00 - 79.90 0.0304 times
Fri 04 September 2026 79.90 (-3.39%) 81.05 71.50 - 81.05 0.3851 times
Fri 28 August 2026 82.70 (-6.02%) 83.50 82.50 - 86.00 0.5676 times
Fri 21 August 2026 88.00 (9.15%) 81.00 79.50 - 93.00 0.8209 times
Fri 14 August 2026 80.62 (0.9%) 79.89 72.00 - 82.90 1.2365 times
Fri 07 August 2026 79.90 (1.14%) 79.00 75.30 - 84.50 0.6689 times
Fri 31 July 2026 79.00 (0.57%) 78.55 77.65 - 89.80 1.7432 times
Fri 24 July 2026 78.55 (-6.99%) 80.65 75.00 - 86.90 1.8547 times
Fri 17 July 2026 84.45 (0%) 119.00 82.30 - 119.00 1.6926 times
Thu 10 September 2026 (0%) - 0 times

weekly chart JivialIndustries

Monthly price and charts JivialIndustries

Strong monthly Stock price targets for JivialIndustries 544805 are 69.98 and 79.53

Monthly Target 167.3
Monthly Target 272.65
Monthly Target 376.85
Monthly Target 482.2
Monthly Target 586.4

Monthly price and volumes Jivial Industries

Date Closing Open Range Volume
Tue 08 September 2026 78.00 (-5.68%) 81.05 71.50 - 81.05 0.0515 times
Fri 28 August 2026 82.70 (4.68%) 79.00 72.00 - 93.00 0.4085 times
Fri 31 July 2026 79.00 (0%) 153.65 75.00 - 153.65 2.54 times
Thu 10 September 2026 (0%) - 0 times

monthly chart JivialIndustries

DMA SMA EMA moving averages of Jivial Industries 544805

DMA (daily moving average) of Jivial Industries 544805

DMA period DMA value
5 day DMA 79.68
12 day DMA 81.53
20 day DMA 81.11
35 day DMA 81.35
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jivial Industries 544805

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7580.6280.98
12 day EMA80.8681.3881.65
20 day EMA82.6483.1383.47
35 day EMA87.6288.1988.68
50 day EMA000

SMA (simple moving average) of Jivial Industries 544805

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6880.6281.31
12 day SMA81.5381.7481.8
20 day SMA81.1181.1681.11
35 day SMA81.3581.782.43
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme