Login or Join
HomepageJivialIndustries 544805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jivial Industries 544805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JivialIndustries
Strong Daily Stock price targets for JivialIndustries 544805 are 120.88 and 133.38
| Daily Target 1 | 111.92 |
| Daily Target 2 | 117.33 |
| Daily Target 3 | 124.41666666667 |
| Daily Target 4 | 129.83 |
| Daily Target 5 | 136.92 |
Daily price and volume Jivial Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 122.75 (-2%) | 119.00 | 119.00 - 131.50 | 2.5404 times | Wed 08 July 2026 | 125.25 (-4.97%) | 125.25 | 125.25 - 125.25 | 2.2667 times | Tue 07 July 2026 | 131.80 (-9.73%) | 131.80 | 131.80 - 131.80 | 0.0035 times | Fri 03 July 2026 | 146.00 (-4.98%) | 146.00 | 146.00 - 146.00 | 0.1754 times | Thu 02 July 2026 | 153.65 (0%) | 153.65 | 153.65 - 153.65 | 0.014 times | Fri 10 July 2026 | (0%) | - | 0 times |
Weekly price and charts JivialIndustries
Strong weekly Stock price targets for JivialIndustries 544805 are 61.38 and 61.38
| Weekly Target 1 | 40.916666666667 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 40.92 |
| Weekly Target 4 | 81.83 |
| Weekly Target 5 | 81.83 |
Weekly price and volumes for Jivial Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 122.75 (0%) | - | 0 times | Fri 10 July 2026 | (0%) | - | 0 times |
Monthly price and charts JivialIndustries
Strong monthly Stock price targets for JivialIndustries 544805 are 103.55 and 138.2
| Monthly Target 1 | 97.15 |
| Monthly Target 2 | 109.95 |
| Monthly Target 3 | 131.8 |
| Monthly Target 4 | 144.6 |
| Monthly Target 5 | 166.45 |
Monthly price and volumes Jivial Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 122.75 (0%) | 153.65 | 119.00 - 153.65 | 1 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JivialIndustries
Please login to view indicator analysis. or View indicator analysis of JivialIndustries 544805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jivial Industries 544805
DMA (daily moving average) of Jivial Industries 544805
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jivial Industries 544805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.89 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jivial Industries 544805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.