JivialIndustries 544805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jivial Industries 544805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JivialIndustries

Strong Daily Stock price targets for JivialIndustries 544805 are 77.85 and 77.85

Daily Target 177.85
Daily Target 277.85
Daily Target 377.85
Daily Target 477.85
Daily Target 577.85

Daily price and volume Jivial Industries

Date Closing Open Range Volume
Tue 27 October 2026 77.85 (0%) 77.85 77.85 - 77.85 0.1124 times
Mon 26 October 2026 77.85 (-0.19%) 78.00 77.85 - 78.00 4.1573 times
Wed 21 October 2026 78.00 (-0.13%) 73.00 73.00 - 78.00 0.7865 times
Mon 19 October 2026 78.10 (-7.19%) 78.10 78.10 - 78.10 0.1124 times
Thu 15 October 2026 84.15 (-2.15%) 84.15 84.15 - 84.15 0.2247 times
Tue 13 October 2026 86.00 (14.67%) 74.50 74.50 - 86.00 2.9213 times
Mon 12 October 2026 75.00 (-3.52%) 75.00 75.00 - 75.00 0.1124 times
Mon 05 October 2026 77.74 (0%) 66.20 66.20 - 77.74 1.236 times
Thu 01 October 2026 77.74 (0%) 77.74 77.74 - 77.74 0.2247 times
Tue 29 September 2026 77.74 (0%) 77.74 77.74 - 77.74 0.1124 times
Mon 28 September 2026 77.74 (-0.01%) 77.69 77.00 - 77.75 0.8989 times

Daily chart JivialIndustries

Weekly price and charts JivialIndustries

Strong weekly Stock price targets for JivialIndustries 544805 are 77.78 and 77.93

Weekly Target 177.75
Weekly Target 277.8
Weekly Target 377.9
Weekly Target 477.95
Weekly Target 578.05

Weekly price and volumes for Jivial Industries

Date Closing Open Range Volume
Tue 27 October 2026 77.85 (-0.19%) 78.00 77.85 - 78.00 1.2338 times
Wed 21 October 2026 78.00 (-7.31%) 78.10 73.00 - 78.10 0.2597 times
Thu 15 October 2026 84.15 (8.25%) 75.00 74.50 - 86.00 0.9416 times
Mon 05 October 2026 77.74 (0%) 66.20 66.20 - 77.74 0.3571 times
Thu 01 October 2026 77.74 (-0.01%) 77.69 77.00 - 77.75 0.3571 times
Fri 25 September 2026 77.75 (-0.31%) 77.98 67.00 - 78.00 0.7468 times
Wed 09 September 2026 77.99 (-2.39%) 79.90 75.00 - 79.90 0.4221 times
Fri 04 September 2026 79.90 (-3.39%) 81.05 71.50 - 81.05 1.2338 times
Fri 28 August 2026 82.70 (-6.02%) 83.50 82.50 - 86.00 1.8182 times
Fri 21 August 2026 88.00 (9.15%) 81.00 79.50 - 93.00 2.6299 times
Fri 14 August 2026 80.62 (0.9%) 79.89 72.00 - 82.90 3.961 times

weekly chart JivialIndustries

Monthly price and charts JivialIndustries

Strong monthly Stock price targets for JivialIndustries 544805 are 72.03 and 91.83

Monthly Target 156.88
Monthly Target 267.37
Monthly Target 376.683333333333
Monthly Target 487.17
Monthly Target 596.48

Monthly price and volumes Jivial Industries

Date Closing Open Range Volume
Tue 27 October 2026 77.85 (0.14%) 77.74 66.20 - 86.00 0.1398 times
Tue 29 September 2026 77.74 (-6%) 81.05 67.00 - 81.05 0.1319 times
Fri 28 August 2026 82.70 (4.68%) 79.00 72.00 - 93.00 0.5165 times
Fri 31 July 2026 79.00 (0%) 153.65 75.00 - 153.65 3.2118 times
Tue 27 October 2026 (0%) - 0 times

monthly chart JivialIndustries

DMA SMA EMA moving averages of Jivial Industries 544805

DMA (daily moving average) of Jivial Industries 544805

DMA period DMA value
5 day DMA 79.19
12 day DMA 78.81
20 day DMA 78.77
35 day DMA 79.87
50 day DMA 80.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jivial Industries 544805

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5878.9579.5
12 day EMA78.9679.1679.4
20 day EMA79.3979.5579.73
35 day EMA80.5780.7380.9
50 day EMA81.9982.1682.34

SMA (simple moving average) of Jivial Industries 544805

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1980.8280.25
12 day SMA78.8178.8278.83
20 day SMA78.7778.9179.15
35 day SMA79.8780.0580.09
50 day SMA80.3780.5480.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme