RiyaasatLifestyle 544804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riyaasat Lifestyle 544804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RiyaasatLifestyle

Strong Daily Stock price targets for RiyaasatLifestyle 544804 are 104.65 and 104.65

Daily Target 1104.65
Daily Target 2104.65
Daily Target 3104.65
Daily Target 4104.65
Daily Target 5104.65

Daily price and volume Riyaasat Lifestyle

Date Closing Open Range Volume
Fri 13 November 2026 104.65 (0.14%) 104.65 104.65 - 104.65 0.75 times
Thu 12 November 2026 104.50 (2.96%) 105.00 104.50 - 105.00 0.25 times
Wed 11 November 2026 101.50 (-3.33%) 103.00 101.50 - 103.00 0.5 times
Mon 09 November 2026 105.00 (1.89%) 105.00 105.00 - 105.00 0.125 times
Fri 30 October 2026 103.05 (0.05%) 103.00 103.00 - 103.05 0.25 times
Thu 29 October 2026 103.00 (-4.14%) 107.95 103.00 - 108.00 1.75 times
Wed 28 October 2026 107.45 (4.93%) 103.40 103.40 - 107.50 3.875 times
Tue 27 October 2026 102.40 (3.43%) 102.40 102.40 - 102.40 0.125 times
Mon 26 October 2026 99.00 (0.97%) 99.00 99.00 - 99.00 0.5 times
Fri 23 October 2026 98.05 (-3.87%) 102.00 97.00 - 102.00 1.875 times
Thu 22 October 2026 102.00 (3.61%) 102.00 102.00 - 102.00 0.125 times

Daily chart RiyaasatLifestyle

Weekly price and charts RiyaasatLifestyle

Strong weekly Stock price targets for RiyaasatLifestyle 544804 are 101.33 and 104.83

Weekly Target 1100.22
Weekly Target 2102.43
Weekly Target 3103.71666666667
Weekly Target 4105.93
Weekly Target 5107.22

Weekly price and volumes for Riyaasat Lifestyle

Date Closing Open Range Volume
Fri 13 November 2026 104.65 (1.55%) 105.00 101.50 - 105.00 0.4235 times
Fri 30 October 2026 103.05 (5.1%) 99.00 99.00 - 108.00 1.6938 times
Fri 23 October 2026 98.05 (-0.46%) 98.45 97.00 - 102.00 0.5537 times
Fri 16 October 2026 98.50 (1.34%) 100.00 91.00 - 102.00 1.8893 times
Tue 06 October 2026 97.20 (-3.76%) 101.55 93.50 - 101.55 0.9446 times
Thu 01 October 2026 101.00 (45.37%) 79.50 77.01 - 110.70 2.0847 times
Fri 25 September 2026 69.48 (12.06%) 62.55 53.00 - 69.48 1.2052 times
Thu 17 September 2026 62.00 (-11.87%) 64.20 57.15 - 64.20 0.4886 times
Wed 02 September 2026 70.35 (10.79%) 63.00 59.00 - 70.80 0.4235 times
Thu 27 August 2026 63.50 (-7.97%) 62.00 62.00 - 63.50 0.2932 times
Fri 21 August 2026 69.00 (25.45%) 55.00 55.00 - 77.00 1.4007 times

weekly chart RiyaasatLifestyle

Monthly price and charts RiyaasatLifestyle

Strong monthly Stock price targets for RiyaasatLifestyle 544804 are 101.33 and 104.83

Monthly Target 1100.22
Monthly Target 2102.43
Monthly Target 3103.71666666667
Monthly Target 4105.93
Monthly Target 5107.22

Monthly price and volumes Riyaasat Lifestyle

Date Closing Open Range Volume
Fri 13 November 2026 104.65 (1.55%) 105.00 101.50 - 105.00 0.1025 times
Fri 30 October 2026 103.05 (12.62%) 110.70 91.00 - 110.70 1.388 times
Tue 29 September 2026 91.50 (52.68%) 59.00 53.00 - 91.50 0.8438 times
Mon 31 August 2026 59.93 (-0.12%) 56.01 53.02 - 77.00 0.6388 times
Fri 31 July 2026 60.00 (0%) 76.60 53.65 - 76.60 2.0268 times
Fri 13 November 2026 (0%) - 0 times

monthly chart RiyaasatLifestyle

DMA SMA EMA moving averages of Riyaasat Lifestyle 544804

DMA (daily moving average) of Riyaasat Lifestyle 544804

DMA period DMA value
5 day DMA 103.74
12 day DMA 102.42
20 day DMA 101.09
35 day DMA 86.25
50 day DMA 77.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Riyaasat Lifestyle 544804

EMA period EMA current EMA prev EMA prev2
5 day EMA103.82103.4102.85
12 day EMA101.6101.05100.42
20 day EMA97.3596.5895.75
35 day EMA89.2288.3187.36
50 day EMA79.2278.1877.11

SMA (simple moving average) of Riyaasat Lifestyle 544804

SMA period SMA current SMA prev SMA prev2
5 day SMA103.74103.41104
12 day SMA102.42101.91101.08
20 day SMA101.09100.4399.36
35 day SMA86.2584.8683.47
50 day SMA77.9977.0776.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme