AdvitJewels 544803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advit Jewels 544803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvitJewels

Strong Daily Stock price targets for AdvitJewels 544803 are 372.35 and 377.65

Daily Target 1367.93
Daily Target 2371.47
Daily Target 3373.23333333333
Daily Target 4376.77
Daily Target 5378.53

Daily price and volume Advit Jewels

Date Closing Open Range Volume
Mon 12 October 2026 375.00 (13.55%) 375.00 369.70 - 375.00 0.1329 times
Tue 06 October 2026 330.25 (8.08%) 307.60 307.60 - 331.85 1.4744 times
Mon 05 October 2026 305.55 (5.53%) 292.65 292.65 - 317.00 2.5663 times
Thu 01 October 2026 289.55 (-0.53%) 283.65 281.55 - 298.60 0.3492 times
Tue 29 September 2026 291.10 (9.66%) 265.50 263.55 - 291.95 2.6665 times
Mon 28 September 2026 265.45 (-7.3%) 282.10 263.15 - 282.40 0.7502 times
Fri 25 September 2026 286.35 (3.84%) 284.45 278.15 - 293.15 0.3824 times
Thu 24 September 2026 275.75 (-3.77%) 284.05 274.55 - 285.75 0.5847 times
Wed 23 September 2026 286.55 (0.93%) 284.00 281.95 - 294.90 0.545 times
Tue 22 September 2026 283.90 (-6.61%) 308.25 281.80 - 308.25 0.5484 times
Mon 21 September 2026 304.00 (4.45%) 296.95 287.75 - 308.00 1.7363 times

Daily chart AdvitJewels

Weekly price and charts AdvitJewels

Strong weekly Stock price targets for AdvitJewels 544803 are 372.35 and 377.65

Weekly Target 1367.93
Weekly Target 2371.47
Weekly Target 3373.23333333333
Weekly Target 4376.77
Weekly Target 5378.53

Weekly price and volumes for Advit Jewels

Date Closing Open Range Volume
Mon 12 October 2026 375.00 (13.55%) 375.00 369.70 - 375.00 0.0217 times
Tue 06 October 2026 330.25 (14.06%) 292.65 292.65 - 331.85 0.6611 times
Thu 01 October 2026 289.55 (1.12%) 282.10 263.15 - 298.60 0.6161 times
Fri 25 September 2026 286.35 (-1.61%) 296.95 274.55 - 308.25 0.6212 times
Fri 18 September 2026 291.05 (8.06%) 267.75 240.20 - 292.80 0.5319 times
Fri 11 September 2026 269.35 (0.04%) 270.65 261.60 - 289.00 0.6481 times
Fri 04 September 2026 269.25 (7.89%) 248.25 230.25 - 269.25 0.9873 times
Fri 28 August 2026 249.55 (40.51%) 180.00 180.00 - 280.25 5.5431 times
Fri 21 August 2026 177.60 (-0.06%) 180.65 173.00 - 183.75 0.1037 times
Fri 14 August 2026 177.70 (-4.13%) 183.80 175.00 - 197.40 0.2658 times
Fri 07 August 2026 185.35 (3.72%) 180.05 178.25 - 198.00 0.2615 times

weekly chart AdvitJewels

Monthly price and charts AdvitJewels

Strong monthly Stock price targets for AdvitJewels 544803 are 328.28 and 421.73

Monthly Target 1250.4
Monthly Target 2312.7
Monthly Target 3343.85
Monthly Target 4406.15
Monthly Target 5437.3

Monthly price and volumes Advit Jewels

Date Closing Open Range Volume
Mon 12 October 2026 375.00 (28.82%) 283.65 281.55 - 375.00 0.221 times
Tue 29 September 2026 291.10 (21.12%) 238.40 230.25 - 308.25 0.9498 times
Mon 31 August 2026 240.35 (34.5%) 180.05 173.00 - 280.25 1.8941 times
Fri 31 July 2026 178.70 (0%) 169.25 161.00 - 222.20 0.935 times
Mon 12 October 2026 (0%) - 0 times

monthly chart AdvitJewels

DMA SMA EMA moving averages of Advit Jewels 544803

DMA (daily moving average) of Advit Jewels 544803

DMA period DMA value
5 day DMA 318.29
12 day DMA 298.71
20 day DMA 286.17
35 day DMA 258.51
50 day DMA 236.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advit Jewels 544803

EMA period EMA current EMA prev EMA prev2
5 day EMA327.92304.38291.44
12 day EMA303.19290.14282.85
20 day EMA287.69278.5273.06
35 day EMA264.18257.66253.39
50 day EMA242.29236.88233.07

SMA (simple moving average) of Advit Jewels 544803

SMA period SMA current SMA prev SMA prev2
5 day SMA318.29296.38287.6
12 day SMA298.71289.64283.12
20 day SMA286.17280.88276.61
35 day SMA258.51252.87248.7
50 day SMA236.56232.94230.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme