AdvitJewels 544803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advit Jewels 544803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvitJewels

Strong Daily Stock price targets for AdvitJewels 544803 are 250.23 and 293.08

Daily Target 1217.38
Daily Target 2240.22
Daily Target 3260.23333333333
Daily Target 4283.07
Daily Target 5303.08

Daily price and volume Advit Jewels

Date Closing Open Range Volume
Thu 27 August 2026 263.05 (2.49%) 258.65 237.40 - 280.25 3.0038 times
Wed 26 August 2026 256.65 (19.73%) 214.95 210.80 - 257.20 4.088 times
Tue 25 August 2026 214.35 (0.59%) 222.00 207.10 - 241.35 1.3189 times
Mon 24 August 2026 213.10 (19.99%) 180.00 180.00 - 213.10 1.3018 times
Fri 21 August 2026 177.60 (1.81%) 173.00 173.00 - 180.00 0.043 times
Thu 20 August 2026 174.45 (-1.72%) 177.50 173.55 - 181.00 0.0675 times
Wed 19 August 2026 177.50 (-0.84%) 179.10 177.00 - 181.95 0.0237 times
Tue 18 August 2026 179.00 (-0.89%) 182.50 178.00 - 183.75 0.0406 times
Mon 17 August 2026 180.60 (1.63%) 180.65 177.50 - 182.90 0.0144 times
Fri 14 August 2026 177.70 (-3.63%) 182.00 175.00 - 184.00 0.0982 times
Thu 13 August 2026 184.40 (-0.19%) 188.15 182.00 - 188.15 0.0133 times

Daily chart AdvitJewels

Weekly price and charts AdvitJewels

Strong weekly Stock price targets for AdvitJewels 544803 are 221.53 and 321.78

Weekly Target 1140.85
Weekly Target 2201.95
Weekly Target 3241.1
Weekly Target 4302.2
Weekly Target 5341.35

Weekly price and volumes for Advit Jewels

Date Closing Open Range Volume
Thu 27 August 2026 263.05 (48.11%) 180.00 180.00 - 280.25 4.5759 times
Fri 21 August 2026 177.60 (-0.06%) 180.65 173.00 - 183.75 0.0892 times
Fri 14 August 2026 177.70 (-4.13%) 183.80 175.00 - 197.40 0.2285 times
Fri 07 August 2026 185.35 (3.72%) 180.05 178.25 - 198.00 0.2248 times
Fri 31 July 2026 178.70 (-7.89%) 194.00 175.25 - 201.25 0.2439 times
Fri 24 July 2026 194.00 (-9.43%) 216.30 192.65 - 220.00 0.5135 times
Fri 17 July 2026 214.20 (0%) 177.70 173.00 - 222.20 1.1242 times
Thu 27 August 2026 (0%) - 0 times

weekly chart AdvitJewels

Monthly price and charts AdvitJewels

Strong monthly Stock price targets for AdvitJewels 544803 are 218.03 and 325.28

Monthly Target 1131.52
Monthly Target 2197.28
Monthly Target 3238.76666666667
Monthly Target 4304.53
Monthly Target 5346.02

Monthly price and volumes Advit Jewels

Date Closing Open Range Volume
Thu 27 August 2026 263.05 (47.2%) 180.05 173.00 - 280.25 1.3108 times
Fri 31 July 2026 178.70 (0%) 169.25 161.00 - 222.20 0.6892 times
Thu 27 August 2026 (0%) - 0 times

monthly chart AdvitJewels

DMA SMA EMA moving averages of Advit Jewels 544803

DMA (daily moving average) of Advit Jewels 544803

DMA period DMA value
5 day DMA 224.95
12 day DMA 198.6
20 day DMA 193.34
35 day DMA 194.94
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advit Jewels 544803

EMA period EMA current EMA prev EMA prev2
5 day EMA232.66217.47197.88
12 day EMA210.05200.42190.2
20 day EMA201.54195.07188.59
35 day EMA197.24193.37189.64
50 day EMA000

SMA (simple moving average) of Advit Jewels 544803

SMA period SMA current SMA prev SMA prev2
5 day SMA224.95207.23191.4
12 day SMA198.6192.14186.88
20 day SMA193.34189.1185.56
35 day SMA194.94192.5189.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme