AnubhavPlast 544800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anubhav Plast 544800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnubhavPlast

Strong Daily Stock price targets for AnubhavPlast 544800 are 40.51 and 40.51

Daily Target 140.51
Daily Target 240.51
Daily Target 340.51
Daily Target 440.51
Daily Target 540.51

Daily price and volume Anubhav Plast

Date Closing Open Range Volume
Tue 27 October 2026 40.51 (-11.92%) 40.51 40.51 - 40.51 0.119 times
Mon 26 October 2026 45.99 (-5.37%) 48.60 40.01 - 48.60 0.9524 times
Mon 19 October 2026 48.60 (-0.41%) 48.60 48.60 - 48.60 0.119 times
Wed 14 October 2026 48.80 (8.47%) 50.00 43.51 - 50.00 0.3571 times
Tue 13 October 2026 44.99 (0%) 44.99 44.99 - 44.99 0.119 times
Mon 12 October 2026 44.99 (-5.88%) 44.55 42.36 - 44.99 0.3571 times
Thu 01 October 2026 47.80 (12.21%) 47.80 47.80 - 47.80 0.119 times
Tue 29 September 2026 42.60 (0%) 42.60 42.60 - 42.60 0.119 times
Mon 28 September 2026 42.60 (5.19%) 40.10 40.00 - 42.60 3.6905 times
Fri 25 September 2026 40.50 (-5.7%) 40.10 40.00 - 41.80 4.0476 times
Thu 24 September 2026 42.95 (-2.98%) 42.95 42.95 - 42.95 0.119 times

Daily chart AnubhavPlast

Weekly price and charts AnubhavPlast

Strong weekly Stock price targets for AnubhavPlast 544800 are 35.97 and 44.56

Weekly Target 134.45
Weekly Target 237.48
Weekly Target 343.04
Weekly Target 446.07
Weekly Target 551.63

Weekly price and volumes for Anubhav Plast

Date Closing Open Range Volume
Tue 27 October 2026 40.51 (-16.65%) 48.60 40.01 - 48.60 0.2671 times
Mon 19 October 2026 48.60 (-0.41%) 48.60 48.60 - 48.60 0.0297 times
Wed 14 October 2026 48.80 (2.09%) 44.55 42.36 - 50.00 0.2077 times
Thu 01 October 2026 47.80 (18.02%) 40.10 40.00 - 47.80 0.9792 times
Fri 25 September 2026 40.50 (-0.12%) 40.50 40.00 - 49.75 3.4125 times
Fri 18 September 2026 40.55 (-11.85%) 43.00 37.50 - 44.10 0.4154 times
Thu 10 September 2026 46.00 (-4.17%) 48.00 43.01 - 48.00 0.3858 times
Fri 04 September 2026 48.00 (-4%) 50.00 48.00 - 50.00 0.178 times
Fri 28 August 2026 50.00 (-0.99%) 52.00 48.00 - 52.50 0.4451 times
Fri 21 August 2026 50.50 (1%) 50.20 42.05 - 50.50 3.6795 times
Fri 14 August 2026 50.00 (-2.91%) 50.00 47.50 - 52.00 5.5193 times

weekly chart AnubhavPlast

Monthly price and charts AnubhavPlast

Strong monthly Stock price targets for AnubhavPlast 544800 are 35.27 and 45.26

Monthly Target 133.52
Monthly Target 237.01
Monthly Target 343.506666666667
Monthly Target 447
Monthly Target 553.5

Monthly price and volumes Anubhav Plast

Date Closing Open Range Volume
Tue 27 October 2026 40.51 (-4.91%) 47.80 40.01 - 50.00 0.0746 times
Tue 29 September 2026 42.60 (-14.8%) 50.00 37.50 - 50.00 0.7421 times
Mon 31 August 2026 50.00 (-3.85%) 52.00 42.05 - 53.71 1.7745 times
Fri 31 July 2026 52.00 (-27.98%) 68.59 46.01 - 68.59 2.4005 times
Tue 30 June 2026 72.20 (0%) 72.20 72.20 - 72.20 0.0083 times
Tue 27 October 2026 (0%) - 0 times

monthly chart AnubhavPlast

DMA SMA EMA moving averages of Anubhav Plast 544800

DMA (daily moving average) of Anubhav Plast 544800

DMA period DMA value
5 day DMA 45.78
12 day DMA 44.55
20 day DMA 44.07
35 day DMA 46.46
50 day DMA 47.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anubhav Plast 544800

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5646.5846.87
12 day EMA44.8245.645.53
20 day EMA45.1445.6345.59
35 day EMA46.246.5346.56
50 day EMA47.7948.0948.18

SMA (simple moving average) of Anubhav Plast 544800

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7846.6747.04
12 day SMA44.5544.5644.28
20 day SMA44.0744.4444.54
35 day SMA46.4646.7346.81
50 day SMA47.6847.8947.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme