TurtlemintFintech 544799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Turtlemint Fintech 544799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TurtlemintFintech

Strong Daily Stock price targets for TurtlemintFintech 544799 are 141.38 and 145.53

Daily Target 1140.32
Daily Target 2142.43
Daily Target 3144.46666666667
Daily Target 4146.58
Daily Target 5148.62

Daily price and volume Turtlemint Fintech

Date Closing Open Range Volume
Thu 20 August 2026 144.55 (3.99%) 145.95 142.35 - 146.50 0.8497 times
Wed 19 August 2026 139.00 (-4.57%) 148.60 138.05 - 148.60 0.4055 times
Tue 18 August 2026 145.65 (-3.54%) 146.65 144.15 - 158.40 2.2005 times
Mon 17 August 2026 151.00 (9.98%) 134.70 122.90 - 157.50 3.2978 times
Fri 14 August 2026 137.30 (-2.62%) 142.55 135.85 - 145.95 0.4663 times
Thu 13 August 2026 141.00 (6.46%) 131.95 130.00 - 141.95 0.7946 times
Wed 12 August 2026 132.45 (4.95%) 126.95 125.00 - 137.20 0.9098 times
Tue 11 August 2026 126.20 (9.31%) 114.90 113.65 - 129.00 0.6942 times
Mon 10 August 2026 115.45 (3.13%) 111.65 110.30 - 116.60 0.3018 times
Fri 07 August 2026 111.95 (-0.62%) 115.00 111.30 - 115.00 0.0797 times
Thu 06 August 2026 112.65 (-2.13%) 115.55 112.50 - 116.20 0.078 times

Daily chart TurtlemintFintech

Weekly price and charts TurtlemintFintech

Strong weekly Stock price targets for TurtlemintFintech 544799 are 133.73 and 169.23

Weekly Target 1106.45
Weekly Target 2125.5
Weekly Target 3141.95
Weekly Target 4161
Weekly Target 5177.45

Weekly price and volumes for Turtlemint Fintech

Date Closing Open Range Volume
Thu 20 August 2026 144.55 (5.28%) 134.70 122.90 - 158.40 2.1492 times
Fri 14 August 2026 137.30 (22.64%) 111.65 110.30 - 145.95 1.0078 times
Fri 07 August 2026 111.95 (-6.47%) 122.50 111.30 - 122.50 0.2387 times
Fri 31 July 2026 119.70 (-8.03%) 130.25 115.25 - 130.35 0.5002 times
Fri 24 July 2026 130.15 (-4.23%) 141.45 122.80 - 154.20 1.2714 times
Fri 17 July 2026 135.90 (0%) 136.50 132.85 - 141.50 0.8327 times
Thu 20 August 2026 (0%) - 0 times

weekly chart TurtlemintFintech

Monthly price and charts TurtlemintFintech

Strong monthly Stock price targets for TurtlemintFintech 544799 are 127.43 and 175.53

Monthly Target 189.65
Monthly Target 2117.1
Monthly Target 3137.75
Monthly Target 4165.2
Monthly Target 5185.85

Monthly price and volumes Turtlemint Fintech

Date Closing Open Range Volume
Thu 20 August 2026 144.55 (20.76%) 122.50 110.30 - 158.40 1.1519 times
Fri 31 July 2026 119.70 (-12.24%) 135.80 115.25 - 154.20 1.7701 times
Tue 30 June 2026 136.40 (0%) 136.10 134.35 - 140.20 0.078 times
Thu 20 August 2026 (0%) - 0 times

monthly chart TurtlemintFintech

DMA SMA EMA moving averages of Turtlemint Fintech 544799

DMA (daily moving average) of Turtlemint Fintech 544799

DMA period DMA value
5 day DMA 143.5
12 day DMA 131.03
20 day DMA 126.78
35 day DMA 130.52
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Turtlemint Fintech 544799

EMA period EMA current EMA prev EMA prev2
5 day EMA141.6140.13140.7
12 day EMA135.35133.68132.71
20 day EMA132.79131.55130.77
35 day EMA131.64130.88130.4
50 day EMA000

SMA (simple moving average) of Turtlemint Fintech 544799

SMA period SMA current SMA prev SMA prev2
5 day SMA143.5142.79141.48
12 day SMA131.03128.54126.75
20 day SMA126.78125.92125.49
35 day SMA130.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme