TurtlemintFintech 544799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Turtlemint Fintech 544799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TurtlemintFintech

Strong Daily Stock price targets for TurtlemintFintech 544799 are 64.28 and 69.69

Daily Target 163.01
Daily Target 265.55
Daily Target 368.423333333333
Daily Target 470.96
Daily Target 573.83

Daily price and volume Turtlemint Fintech

Date Closing Open Range Volume
Mon 05 October 2026 68.08 (-2.45%) 70.31 65.89 - 71.30 3.1612 times
Thu 01 October 2026 69.79 (-12.05%) 77.38 69.00 - 77.38 0.4988 times
Tue 29 September 2026 79.35 (-4.74%) 83.50 78.80 - 84.00 0.8264 times
Mon 28 September 2026 83.30 (-4.58%) 89.50 81.45 - 90.10 1.3442 times
Fri 25 September 2026 87.30 (-19.98%) 87.30 87.30 - 97.45 3.2242 times
Thu 24 September 2026 109.10 (-19.99%) 109.10 109.10 - 119.00 0.2435 times
Wed 23 September 2026 136.35 (-2.68%) 137.05 135.00 - 143.30 0.109 times
Tue 22 September 2026 140.10 (6.86%) 131.95 130.70 - 142.90 0.2846 times
Mon 21 September 2026 131.10 (-2.35%) 134.00 130.50 - 134.95 0.108 times
Fri 18 September 2026 134.25 (2.01%) 133.60 131.10 - 136.95 0.2002 times
Thu 17 September 2026 131.60 (2.61%) 128.55 128.55 - 136.50 0.2175 times

Daily chart TurtlemintFintech

Weekly price and charts TurtlemintFintech

Strong weekly Stock price targets for TurtlemintFintech 544799 are 64.28 and 69.69

Weekly Target 163.01
Weekly Target 265.55
Weekly Target 368.423333333333
Weekly Target 470.96
Weekly Target 573.83

Weekly price and volumes for Turtlemint Fintech

Date Closing Open Range Volume
Mon 05 October 2026 68.08 (-2.45%) 70.31 65.89 - 71.30 1.6459 times
Thu 01 October 2026 69.79 (-20.06%) 89.50 69.00 - 90.10 1.3899 times
Fri 25 September 2026 87.30 (-34.97%) 134.00 87.30 - 143.30 2.0666 times
Fri 18 September 2026 134.25 (-1.47%) 136.05 125.05 - 140.00 0.3296 times
Fri 11 September 2026 136.25 (-5.32%) 144.00 129.70 - 145.00 0.3328 times
Fri 04 September 2026 143.90 (-6.32%) 150.70 139.15 - 152.25 0.5881 times
Fri 28 August 2026 153.60 (2.81%) 148.30 141.50 - 159.95 1.0744 times
Fri 21 August 2026 149.40 (8.81%) 134.70 122.90 - 158.40 1.6734 times
Fri 14 August 2026 137.30 (22.64%) 111.65 110.30 - 145.95 0.7271 times
Fri 07 August 2026 111.95 (-6.47%) 122.50 111.30 - 122.50 0.1722 times
Fri 31 July 2026 119.70 (-8.03%) 130.25 115.25 - 130.35 0.3609 times

weekly chart TurtlemintFintech

Monthly price and charts TurtlemintFintech

Strong monthly Stock price targets for TurtlemintFintech 544799 are 61.24 and 72.73

Monthly Target 158.96
Monthly Target 263.52
Monthly Target 370.45
Monthly Target 475.01
Monthly Target 581.94

Monthly price and volumes Turtlemint Fintech

Date Closing Open Range Volume
Mon 05 October 2026 68.08 (-14.2%) 77.38 65.89 - 77.38 0.684 times
Tue 29 September 2026 79.35 (-44.95%) 144.45 78.80 - 149.90 1.5223 times
Mon 31 August 2026 144.15 (20.43%) 122.50 110.30 - 159.95 1.3829 times
Fri 31 July 2026 119.70 (-12.24%) 135.80 115.25 - 154.20 1.3513 times
Tue 30 June 2026 136.40 (0%) 136.10 134.35 - 140.20 0.0596 times
Tue 06 October 2026 (0%) - 0 times

monthly chart TurtlemintFintech

DMA SMA EMA moving averages of Turtlemint Fintech 544799

DMA (daily moving average) of Turtlemint Fintech 544799

DMA period DMA value
5 day DMA 77.56
12 day DMA 108.21
20 day DMA 120.15
35 day DMA 131.28
50 day DMA 127.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Turtlemint Fintech 544799

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6186.8895.42
12 day EMA100.15105.98112.56
20 day EMA111.54116.11120.98
35 day EMA119.3122.32125.41
50 day EMA123.63125.9128.19

SMA (simple moving average) of Turtlemint Fintech 544799

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5685.7799.08
12 day SMA108.21113.48119.02
20 day SMA120.15123.95127.86
35 day SMA131.28133.12134.73
50 day SMA127.98129.23130.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme