DikshaPolymers 544798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diksha Polymers 544798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DikshaPolymers

Strong Daily Stock price targets for DikshaPolymers 544798 are 187.18 and 191.93

Daily Target 1183.37
Daily Target 2186.23
Daily Target 3188.11666666667
Daily Target 4190.98
Daily Target 5192.87

Daily price and volume Diksha Polymers

Date Closing Open Range Volume
Tue 06 October 2026 189.10 (-3.03%) 185.25 185.25 - 190.00 4.4444 times
Mon 05 October 2026 195.00 (-4.88%) 195.00 195.00 - 195.00 0.1852 times
Fri 18 September 2026 205.00 (0%) 205.00 205.00 - 205.00 0.1852 times
Wed 16 September 2026 205.00 (2.5%) 200.00 200.00 - 205.00 0.5556 times
Fri 11 September 2026 200.00 (0%) 195.00 195.00 - 200.00 0.9259 times
Tue 08 September 2026 200.00 (0%) 195.00 190.00 - 200.00 1.2963 times
Mon 07 September 2026 200.00 (-1.48%) 200.00 200.00 - 200.00 0.1852 times
Fri 04 September 2026 203.00 (-0.98%) 205.00 203.00 - 205.00 0.5556 times
Thu 03 September 2026 205.00 (0%) 205.00 205.00 - 205.00 0.3704 times
Wed 02 September 2026 205.00 (2.35%) 205.00 205.00 - 206.00 1.2963 times
Tue 01 September 2026 200.30 (2.06%) 203.00 198.00 - 203.00 2.2222 times

Daily chart DikshaPolymers

Weekly price and charts DikshaPolymers

Strong weekly Stock price targets for DikshaPolymers 544798 are 182.3 and 192.05

Weekly Target 1180.03
Weekly Target 2184.57
Weekly Target 3189.78333333333
Weekly Target 4194.32
Weekly Target 5199.53

Weekly price and volumes for Diksha Polymers

Date Closing Open Range Volume
Tue 06 October 2026 189.10 (-7.76%) 195.00 185.25 - 195.00 1.0373 times
Fri 18 September 2026 205.00 (2.5%) 200.00 200.00 - 205.00 0.166 times
Fri 11 September 2026 200.00 (-1.48%) 200.00 190.00 - 200.00 0.5394 times
Fri 04 September 2026 203.00 (18.89%) 171.00 170.00 - 206.00 1.9502 times
Fri 28 August 2026 170.75 (18.78%) 140.00 140.00 - 172.35 2.1577 times
Fri 21 August 2026 143.75 (2.68%) 142.00 140.00 - 143.75 0.2075 times
Mon 10 August 2026 140.00 (0%) 140.00 140.00 - 140.00 0.0415 times
Fri 07 August 2026 140.00 (13.36%) 120.00 120.00 - 146.00 1.9087 times
Thu 30 July 2026 123.50 (3.78%) 119.00 100.05 - 124.00 0.9129 times
Thu 23 July 2026 119.00 (2.59%) 119.00 117.00 - 120.00 1.0788 times
Fri 17 July 2026 116.00 (5.45%) 108.60 108.00 - 122.05 3.2365 times

weekly chart DikshaPolymers

Monthly price and charts DikshaPolymers

Strong monthly Stock price targets for DikshaPolymers 544798 are 182.3 and 192.05

Monthly Target 1180.03
Monthly Target 2184.57
Monthly Target 3189.78333333333
Monthly Target 4194.32
Monthly Target 5199.53

Monthly price and volumes Diksha Polymers

Date Closing Open Range Volume
Tue 06 October 2026 189.10 (-7.76%) 195.00 185.25 - 195.00 0.1987 times
Fri 18 September 2026 205.00 (4.46%) 203.00 190.00 - 206.00 0.3259 times
Mon 31 August 2026 196.25 (58.91%) 120.00 120.00 - 200.00 1.0095 times
Thu 30 July 2026 123.50 (4.66%) 119.00 100.05 - 124.00 2.2496 times
Tue 30 June 2026 118.00 (0%) 119.00 112.00 - 121.00 1.2162 times
Tue 06 October 2026 (0%) - 0 times

monthly chart DikshaPolymers

DMA SMA EMA moving averages of Diksha Polymers 544798

DMA (daily moving average) of Diksha Polymers 544798

DMA period DMA value
5 day DMA 198.82
12 day DMA 200.3
20 day DMA 178.61
35 day DMA 155.75
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Diksha Polymers 544798

EMA period EMA current EMA prev EMA prev2
5 day EMA196.27199.86202.29
12 day EMA191.54191.98191.43
20 day EMA180.94180.08178.51
35 day EMA163.45161.94159.99
50 day EMA000

SMA (simple moving average) of Diksha Polymers 544798

SMA period SMA current SMA prev SMA prev2
5 day SMA198.82201202
12 day SMA200.3198.78194.52
20 day SMA178.61176.16173.41
35 day SMA155.75153.75151.62
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme