LeapfrogEngineering 544797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leapfrog Engineering 544797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeapfrogEngineering

Strong Daily Stock price targets for LeapfrogEngineering 544797 are 21.85 and 22.71

Daily Target 121.63
Daily Target 222.06
Daily Target 322.486666666667
Daily Target 422.92
Daily Target 523.35

Daily price and volume Leapfrog Engineering

Date Closing Open Range Volume
Fri 04 September 2026 22.50 (4.41%) 22.78 22.05 - 22.91 0.622 times
Thu 03 September 2026 21.55 (-2.05%) 21.60 21.50 - 21.66 2.488 times
Wed 02 September 2026 22.00 (-1.26%) 22.01 22.00 - 22.01 1.3397 times
Tue 01 September 2026 22.28 (3.24%) 21.51 21.51 - 23.05 1.4833 times
Mon 31 August 2026 21.58 (-2.04%) 22.50 21.58 - 22.50 0.9091 times
Fri 28 August 2026 22.03 (-0.5%) 22.03 22.03 - 22.03 0.0478 times
Thu 27 August 2026 22.14 (1.75%) 21.87 21.87 - 23.05 2.1053 times
Wed 26 August 2026 21.76 (1.21%) 21.06 21.06 - 21.87 0.4306 times
Tue 25 August 2026 21.50 (2.87%) 20.90 20.90 - 21.55 0.3349 times
Mon 24 August 2026 20.90 (2.55%) 21.20 20.90 - 21.50 0.2392 times
Fri 21 August 2026 20.38 (-6.3%) 22.29 20.25 - 22.35 0.5263 times

Daily chart LeapfrogEngineering

Weekly price and charts LeapfrogEngineering

Strong weekly Stock price targets for LeapfrogEngineering 544797 are 21.73 and 23.28

Weekly Target 120.8
Weekly Target 221.65
Weekly Target 322.35
Weekly Target 423.2
Weekly Target 523.9

Weekly price and volumes for Leapfrog Engineering

Date Closing Open Range Volume
Fri 04 September 2026 22.50 (2.13%) 22.50 21.50 - 23.05 0.8741 times
Fri 28 August 2026 22.03 (8.1%) 21.20 20.90 - 23.05 0.4034 times
Fri 21 August 2026 20.38 (-6.94%) 22.25 20.25 - 22.35 0.0795 times
Fri 14 August 2026 21.90 (-2.71%) 22.79 21.15 - 23.35 1.2469 times
Fri 07 August 2026 22.51 (2.32%) 22.45 21.75 - 22.95 0.4218 times
Fri 31 July 2026 22.00 (-1.03%) 22.00 22.00 - 22.35 0.9352 times
Fri 24 July 2026 22.23 (-1.85%) 22.50 21.50 - 23.40 0.379 times
Fri 17 July 2026 22.65 (-2.03%) 23.70 22.40 - 23.72 1.4731 times
Fri 10 July 2026 23.12 (6.49%) 23.65 22.00 - 24.07 1.5281 times
Fri 03 July 2026 21.71 (0%) 24.20 20.00 - 25.20 2.6589 times
Fri 04 September 2026 (0%) - 0 times

weekly chart LeapfrogEngineering

Monthly price and charts LeapfrogEngineering

Strong monthly Stock price targets for LeapfrogEngineering 544797 are 22 and 23.55

Monthly Target 120.8
Monthly Target 221.65
Monthly Target 322.35
Monthly Target 423.2
Monthly Target 523.9

Monthly price and volumes Leapfrog Engineering

Date Closing Open Range Volume
Fri 04 September 2026 22.50 (4.26%) 21.51 21.50 - 23.05 0.2537 times
Mon 31 August 2026 21.58 (-1.91%) 22.45 20.25 - 23.35 0.7591 times
Fri 31 July 2026 22.00 (-3.93%) 22.70 20.00 - 24.07 1.7719 times
Tue 30 June 2026 22.90 (0%) 23.20 22.10 - 25.20 1.2153 times
Fri 04 September 2026 (0%) - 0 times

monthly chart LeapfrogEngineering

DMA SMA EMA moving averages of Leapfrog Engineering 544797

DMA (daily moving average) of Leapfrog Engineering 544797

DMA period DMA value
5 day DMA 21.98
12 day DMA 21.7
20 day DMA 21.98
35 day DMA 22.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Leapfrog Engineering 544797

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0521.8221.95
12 day EMA21.9421.8421.89
20 day EMA21.9721.9121.95
35 day EMA22.1422.1222.15
50 day EMA000

SMA (simple moving average) of Leapfrog Engineering 544797

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9821.8922.01
12 day SMA21.721.6821.71
20 day SMA21.9821.9822
35 day SMA22.1122.1222.17
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme