LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liotech Industries 544796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LiotechIndustries

Strong Daily Stock price targets for LiotechIndustries 544796 are 114 and 114

Daily Target 1114
Daily Target 2114
Daily Target 3114
Daily Target 4114
Daily Target 5114

Daily price and volume Liotech Industries

Date Closing Open Range Volume
Tue 06 October 2026 114.00 (-4.96%) 114.00 114.00 - 114.00 0.0391 times
Thu 01 October 2026 119.95 (-0.23%) 130.00 119.95 - 132.55 1.7578 times
Tue 29 September 2026 120.23 (5%) 120.23 120.23 - 120.23 0.5469 times
Mon 28 September 2026 114.51 (5%) 114.51 111.00 - 114.51 0.8594 times
Fri 25 September 2026 109.06 (5%) 103.00 103.00 - 109.06 1.6406 times
Thu 24 September 2026 103.87 (4.99%) 103.87 98.00 - 103.87 2.5781 times
Wed 23 September 2026 98.93 (4.99%) 98.94 95.00 - 98.94 1.0938 times
Tue 22 September 2026 94.23 (4.99%) 94.22 94.22 - 94.23 0.2734 times
Mon 21 September 2026 89.75 (5%) 88.99 86.50 - 89.75 0.8984 times
Fri 18 September 2026 85.48 (-2.81%) 87.80 85.06 - 87.95 0.3125 times
Thu 17 September 2026 87.95 (0.23%) 86.00 85.50 - 87.95 0.3516 times

Daily chart LiotechIndustries

Weekly price and charts LiotechIndustries

Strong weekly Stock price targets for LiotechIndustries 544796 are 114 and 114

Weekly Target 1114
Weekly Target 2114
Weekly Target 3114
Weekly Target 4114
Weekly Target 5114

Weekly price and volumes for Liotech Industries

Date Closing Open Range Volume
Tue 06 October 2026 114.00 (-4.96%) 114.00 114.00 - 114.00 0.012 times
Thu 01 October 2026 119.95 (9.99%) 114.51 111.00 - 132.55 0.9736 times
Fri 25 September 2026 109.06 (27.59%) 88.99 86.50 - 109.06 1.9952 times
Fri 18 September 2026 85.48 (-1.22%) 84.10 83.53 - 89.00 0.5529 times
Fri 11 September 2026 86.54 (-6.44%) 92.50 84.15 - 92.50 0.7692 times
Fri 04 September 2026 92.50 (-2.63%) 95.00 88.20 - 95.00 0.4928 times
Fri 28 August 2026 95.00 (-7.18%) 102.50 93.35 - 102.50 0.5529 times
Fri 21 August 2026 102.35 (0.34%) 103.30 96.00 - 103.30 1.0577 times
Fri 14 August 2026 102.00 (0.49%) 103.55 99.00 - 105.00 0.3486 times
Fri 07 August 2026 101.50 (-1.26%) 107.90 101.00 - 118.00 3.2452 times
Fri 31 July 2026 102.80 (6.53%) 93.75 85.70 - 102.80 2.5601 times

weekly chart LiotechIndustries

Monthly price and charts LiotechIndustries

Strong monthly Stock price targets for LiotechIndustries 544796 are 104.73 and 123.28

Monthly Target 1101.63
Monthly Target 2107.82
Monthly Target 3120.18333333333
Monthly Target 4126.37
Monthly Target 5138.73

Monthly price and volumes Liotech Industries

Date Closing Open Range Volume
Tue 06 October 2026 114.00 (-5.18%) 130.00 114.00 - 132.55 0.0923 times
Tue 29 September 2026 120.23 (28.11%) 93.05 83.53 - 120.23 0.6925 times
Mon 31 August 2026 93.85 (-8.71%) 107.90 93.05 - 118.00 0.8852 times
Fri 31 July 2026 102.80 (-50.91%) 198.95 85.70 - 198.95 3.3059 times
Tue 30 June 2026 209.40 (0%) 231.95 209.40 - 231.95 0.0241 times
Tue 06 October 2026 (0%) - 0 times

monthly chart LiotechIndustries

DMA SMA EMA moving averages of Liotech Industries 544796

DMA (daily moving average) of Liotech Industries 544796

DMA period DMA value
5 day DMA 115.55
12 day DMA 102.14
20 day DMA 96.81
35 day DMA 97.11
50 day DMA 98.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Liotech Industries 544796

EMA period EMA current EMA prev EMA prev2
5 day EMA113.69113.53110.32
12 day EMA106.1104.67101.89
20 day EMA102.14100.8998.89
35 day EMA100.6399.8498.66
50 day EMA101.42100.91100.13

SMA (simple moving average) of Liotech Industries 544796

SMA period SMA current SMA prev SMA prev2
5 day SMA115.55113.52109.32
12 day SMA102.1499.9797.18
20 day SMA96.8195.6694.27
35 day SMA97.1196.896.36
50 day SMA98.3898.298.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme