HorizonReclaim 544794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Reclaim 544794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HorizonReclaim

Strong Daily Stock price targets for HorizonReclaim 544794 are 125.98 and 131.78

Daily Target 1124.35
Daily Target 2127.6
Daily Target 3130.15
Daily Target 4133.4
Daily Target 5135.95

Daily price and volume Horizon Reclaim

Date Closing Open Range Volume
Thu 13 August 2026 130.85 (-0.08%) 131.00 126.90 - 132.70 1.0943 times
Wed 12 August 2026 130.95 (-2.68%) 132.10 128.20 - 136.20 1.5472 times
Tue 11 August 2026 134.55 (-1.9%) 137.20 133.85 - 137.80 1.3585 times
Mon 10 August 2026 137.15 (-0.83%) 138.50 136.50 - 138.50 0.7547 times
Fri 07 August 2026 138.30 (-2.33%) 138.70 136.10 - 139.50 1.3585 times
Thu 06 August 2026 141.60 (0.53%) 140.80 137.20 - 141.90 1.0189 times
Wed 05 August 2026 140.85 (-0.46%) 141.50 139.00 - 141.50 0.6792 times
Tue 04 August 2026 141.50 (-1.12%) 144.50 141.00 - 144.70 0.4906 times
Mon 03 August 2026 143.10 (2.65%) 140.00 140.00 - 143.95 0.7925 times
Fri 31 July 2026 139.40 (0.72%) 138.40 137.00 - 140.00 0.9057 times
Thu 30 July 2026 138.40 (-1.04%) 140.00 136.55 - 140.00 1.6981 times

Daily chart HorizonReclaim

Weekly price and charts HorizonReclaim

Strong weekly Stock price targets for HorizonReclaim 544794 are 123.08 and 134.68

Weekly Target 1120.48
Weekly Target 2125.67
Weekly Target 3132.08333333333
Weekly Target 4137.27
Weekly Target 5143.68

Weekly price and volumes for Horizon Reclaim

Date Closing Open Range Volume
Thu 13 August 2026 130.85 (-5.39%) 138.50 126.90 - 138.50 0.2503 times
Fri 07 August 2026 138.30 (-0.79%) 140.00 136.10 - 144.70 0.2285 times
Fri 31 July 2026 139.40 (-3.4%) 145.50 136.55 - 148.40 0.4291 times
Fri 24 July 2026 144.30 (-7.44%) 158.00 138.05 - 164.60 1.4919 times
Fri 17 July 2026 155.90 (11.76%) 138.00 134.00 - 158.00 1.484 times
Fri 10 July 2026 139.50 (-4.62%) 143.45 133.50 - 144.50 0.3576 times
Fri 03 July 2026 146.25 (4.46%) 140.95 131.60 - 148.95 0.9814 times
Thu 25 June 2026 140.00 (0%) 139.95 132.70 - 146.75 2.7773 times
Thu 13 August 2026 (0%) - 0 times

weekly chart HorizonReclaim

Monthly price and charts HorizonReclaim

Strong monthly Stock price targets for HorizonReclaim 544794 are 119.98 and 137.78

Monthly Target 1116.35
Monthly Target 2123.6
Monthly Target 3134.15
Monthly Target 4141.4
Monthly Target 5151.95

Monthly price and volumes Horizon Reclaim

Date Closing Open Range Volume
Thu 13 August 2026 130.85 (-6.13%) 140.00 126.90 - 144.70 0.1795 times
Fri 31 July 2026 139.40 (1.75%) 137.00 133.05 - 164.60 1.674 times
Tue 30 June 2026 137.00 (0%) 139.95 131.60 - 146.75 1.1465 times
Thu 13 August 2026 (0%) - 0 times

monthly chart HorizonReclaim

DMA SMA EMA moving averages of Horizon Reclaim 544794

DMA (daily moving average) of Horizon Reclaim 544794

DMA period DMA value
5 day DMA 134.36
12 day DMA 138.04
20 day DMA 141.9
35 day DMA 140.9
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Horizon Reclaim 544794

EMA period EMA current EMA prev EMA prev2
5 day EMA133.92135.46137.71
12 day EMA137.29138.46139.82
20 day EMA138.67139.49140.39
35 day EMA140.31140.87141.45
50 day EMA000

SMA (simple moving average) of Horizon Reclaim 544794

SMA period SMA current SMA prev SMA prev2
5 day SMA134.36136.51138.49
12 day SMA138.04138.97140.1
20 day SMA141.9142.73143.01
35 day SMA140.9
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme