HorizonReclaim 544794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Reclaim 544794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HorizonReclaim

Strong Daily Stock price targets for HorizonReclaim 544794 are 136 and 141.8

Daily Target 1131.5
Daily Target 2134.7
Daily Target 3137.3
Daily Target 4140.5
Daily Target 5143.1

Daily price and volume Horizon Reclaim

Date Closing Open Range Volume
Tue 06 October 2026 137.90 (0.15%) 137.05 134.10 - 139.90 0.2218 times
Mon 05 October 2026 137.70 (1.25%) 138.00 136.50 - 139.00 0.2218 times
Thu 01 October 2026 136.00 (-2.65%) 138.65 134.00 - 139.00 0.2573 times
Tue 29 September 2026 139.70 (1.16%) 138.10 138.00 - 140.95 0.3283 times
Mon 28 September 2026 138.10 (0.69%) 134.15 134.15 - 143.50 0.6566 times
Fri 25 September 2026 137.15 (0.77%) 136.00 135.00 - 140.00 0.559 times
Thu 24 September 2026 136.10 (-4.22%) 143.65 131.05 - 143.65 1.331 times
Wed 23 September 2026 142.10 (1.5%) 143.75 136.50 - 149.00 1.7746 times
Tue 22 September 2026 140.00 (1.52%) 138.00 136.05 - 143.25 1.0648 times
Mon 21 September 2026 137.90 (-0.36%) 142.95 135.00 - 148.90 3.5847 times
Fri 18 September 2026 138.40 (11.48%) 127.00 127.00 - 144.00 1.8367 times

Daily chart HorizonReclaim

Weekly price and charts HorizonReclaim

Strong weekly Stock price targets for HorizonReclaim 544794 are 133.1 and 138.9

Weekly Target 1131.5
Weekly Target 2134.7
Weekly Target 3137.3
Weekly Target 4140.5
Weekly Target 5143.1

Weekly price and volumes for Horizon Reclaim

Date Closing Open Range Volume
Tue 06 October 2026 137.90 (1.4%) 138.00 134.10 - 139.90 0.1923 times
Thu 01 October 2026 136.00 (-0.84%) 134.15 134.00 - 143.50 0.5385 times
Fri 25 September 2026 137.15 (-0.9%) 142.95 131.05 - 149.00 3.6038 times
Fri 18 September 2026 138.40 (12.2%) 124.60 115.75 - 144.00 1.15 times
Fri 11 September 2026 123.35 (4.49%) 115.10 103.00 - 123.70 0.6462 times
Fri 04 September 2026 118.05 (-7.77%) 128.00 117.00 - 128.05 0.4308 times
Fri 28 August 2026 128.00 (2.77%) 126.90 123.00 - 136.30 0.4 times
Fri 21 August 2026 124.55 (0.69%) 127.80 114.00 - 129.80 1.0769 times
Fri 14 August 2026 123.70 (-10.56%) 138.50 122.00 - 138.50 1.5192 times
Fri 07 August 2026 138.30 (-0.79%) 140.00 136.10 - 144.70 0.4423 times
Fri 31 July 2026 139.40 (-3.4%) 145.50 136.55 - 148.40 0.8308 times

weekly chart HorizonReclaim

Monthly price and charts HorizonReclaim

Strong monthly Stock price targets for HorizonReclaim 544794 are 133 and 138.9

Monthly Target 1131.37
Monthly Target 2134.63
Monthly Target 3137.26666666667
Monthly Target 4140.53
Monthly Target 5143.17

Monthly price and volumes Horizon Reclaim

Date Closing Open Range Volume
Tue 06 October 2026 137.90 (-1.29%) 138.65 134.00 - 139.90 0.0619 times
Tue 29 September 2026 139.70 (9.91%) 125.10 103.00 - 149.00 1.2637 times
Mon 31 August 2026 127.10 (-8.82%) 140.00 114.00 - 144.70 0.7101 times
Fri 31 July 2026 139.40 (1.75%) 137.00 133.05 - 164.60 1.7593 times
Tue 30 June 2026 137.00 (0%) 139.95 131.60 - 146.75 1.205 times
Tue 06 October 2026 (0%) - 0 times

monthly chart HorizonReclaim

DMA SMA EMA moving averages of Horizon Reclaim 544794

DMA (daily moving average) of Horizon Reclaim 544794

DMA period DMA value
5 day DMA 137.88
12 day DMA 137.1
20 day DMA 129.02
35 day DMA 126.64
50 day DMA 130.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Horizon Reclaim 544794

EMA period EMA current EMA prev EMA prev2
5 day EMA137.59137.43137.3
12 day EMA135.18134.68134.13
20 day EMA132.81132.27131.7
35 day EMA132.55132.23131.91
50 day EMA132.75132.54132.33

SMA (simple moving average) of Horizon Reclaim 544794

SMA period SMA current SMA prev SMA prev2
5 day SMA137.88137.73137.41
12 day SMA137.1135.52133.82
20 day SMA129.02128.02127.31
35 day SMA126.64126.44126.24
50 day SMA130.39130.51130.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme