SusanElectricals 544793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Susan Electricals 544793 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SusanElectricals

Strong Daily Stock price targets for SusanElectricals 544793 are 267.93 and 283.68

Daily Target 1256.2
Daily Target 2263.9
Daily Target 3271.95
Daily Target 4279.65
Daily Target 5287.7

Daily price and volume Susan Electricals

Date Closing Open Range Volume
Fri 14 August 2026 271.60 (2.78%) 264.25 264.25 - 280.00 0.9391 times
Thu 13 August 2026 264.25 (-6.99%) 286.00 259.90 - 289.00 1.28 times
Wed 12 August 2026 284.10 (9.73%) 265.00 260.00 - 288.00 1.8017 times
Tue 11 August 2026 258.90 (11.09%) 236.00 236.00 - 264.90 2.2713 times
Mon 10 August 2026 233.05 (0.28%) 229.05 225.00 - 239.80 0.4765 times
Fri 07 August 2026 232.40 (-2.96%) 244.30 230.00 - 248.50 0.873 times
Thu 06 August 2026 239.50 (3.37%) 233.95 231.05 - 241.90 0.7026 times
Wed 05 August 2026 231.70 (1.6%) 230.00 226.00 - 235.90 0.5357 times
Tue 04 August 2026 228.05 (-2.4%) 230.00 223.00 - 232.00 0.5357 times
Mon 03 August 2026 233.65 (-3.29%) 237.05 230.05 - 241.00 0.5843 times
Fri 31 July 2026 241.60 (12.53%) 218.00 218.00 - 252.10 2.0765 times

Daily chart SusanElectricals

Weekly price and charts SusanElectricals

Strong weekly Stock price targets for SusanElectricals 544793 are 248.3 and 312.3

Weekly Target 1197.87
Weekly Target 2234.73
Weekly Target 3261.86666666667
Weekly Target 4298.73
Weekly Target 5325.87

Weekly price and volumes for Susan Electricals

Date Closing Open Range Volume
Fri 14 August 2026 271.60 (16.87%) 229.05 225.00 - 289.00 1.3074 times
Fri 07 August 2026 232.40 (-3.81%) 237.05 223.00 - 248.50 0.6241 times
Fri 31 July 2026 241.60 (5.5%) 228.00 213.00 - 252.10 0.7518 times
Fri 24 July 2026 229.00 (-4.58%) 235.10 222.00 - 243.00 0.6826 times
Fri 17 July 2026 240.00 (7.41%) 221.95 211.00 - 275.00 1.6937 times
Fri 10 July 2026 223.45 (-7.26%) 225.00 213.60 - 232.00 0.5556 times
Fri 03 July 2026 240.95 (8.29%) 215.00 214.90 - 271.00 1.2099 times
Thu 25 June 2026 222.50 (0%) 215.30 209.15 - 235.00 1.175 times
Sat 15 August 2026 (0%) - 0 times

weekly chart SusanElectricals

Monthly price and charts SusanElectricals

Strong monthly Stock price targets for SusanElectricals 544793 are 247.3 and 313.3

Monthly Target 1195.2
Monthly Target 2233.4
Monthly Target 3261.2
Monthly Target 4299.4
Monthly Target 5327.2

Monthly price and volumes Susan Electricals

Date Closing Open Range Volume
Fri 14 August 2026 271.60 (12.42%) 237.05 223.00 - 289.00 0.6712 times
Fri 31 July 2026 241.60 (2.26%) 240.00 211.00 - 275.00 1.5643 times
Tue 30 June 2026 236.25 (0%) 190.00 190.00 - 239.00 0.7645 times
Sat 15 August 2026 (0%) - 0 times

monthly chart SusanElectricals

DMA SMA EMA moving averages of Susan Electricals 544793

DMA (daily moving average) of Susan Electricals 544793

DMA period DMA value
5 day DMA 262.38
12 day DMA 244.46
20 day DMA 237.71
35 day DMA 235.98
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Susan Electricals 544793

EMA period EMA current EMA prev EMA prev2
5 day EMA262.92258.58255.75
12 day EMA250.19246.3243.04
20 day EMA243.45240.49237.99
35 day EMA238.27236.31234.66
50 day EMA000

SMA (simple moving average) of Susan Electricals 544793

SMA period SMA current SMA prev SMA prev2
5 day SMA262.38254.54249.59
12 day SMA244.46240.06236.08
20 day SMA237.71236.13235.56
35 day SMA235.98234.74233.65
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme