HexagonNutrition 544785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexagon Nutrition 544785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexagonNutrition

Strong Daily Stock price targets for HexagonNutrition 544785 are 64.25 and 67.75

Daily Target 161.5
Daily Target 263.49
Daily Target 364.996666666667
Daily Target 466.99
Daily Target 568.5

Daily price and volume Hexagon Nutrition

Date Closing Open Range Volume
Wed 12 August 2026 65.49 (-0.26%) 63.00 63.00 - 66.50 1.0038 times
Tue 11 August 2026 65.66 (2.75%) 64.48 62.51 - 66.85 0.5893 times
Mon 10 August 2026 63.90 (-1.65%) 64.85 62.00 - 64.94 1.2956 times
Fri 07 August 2026 64.97 (0.12%) 63.00 63.00 - 65.25 0.3443 times
Thu 06 August 2026 64.89 (-2.83%) 65.21 64.00 - 66.90 0.5919 times
Wed 05 August 2026 66.78 (-1.52%) 66.10 66.00 - 68.00 1.0586 times
Tue 04 August 2026 67.81 (2.4%) 68.00 65.00 - 68.00 1.053 times
Mon 03 August 2026 66.22 (4.19%) 65.29 63.25 - 66.73 1.3127 times
Fri 31 July 2026 63.56 (2.48%) 62.05 60.31 - 65.00 0.5836 times
Thu 30 July 2026 62.02 (-0.64%) 61.17 59.30 - 63.50 2.1672 times
Wed 29 July 2026 62.42 (0.06%) 62.00 61.10 - 63.29 0.9057 times

Daily chart HexagonNutrition

Weekly price and charts HexagonNutrition

Strong weekly Stock price targets for HexagonNutrition 544785 are 63.75 and 68.6

Weekly Target 159.93
Weekly Target 262.71
Weekly Target 364.78
Weekly Target 467.56
Weekly Target 569.63

Weekly price and volumes for Hexagon Nutrition

Date Closing Open Range Volume
Wed 12 August 2026 65.49 (0.8%) 64.85 62.00 - 66.85 0.135 times
Fri 07 August 2026 64.97 (2.22%) 65.29 63.00 - 68.00 0.2037 times
Fri 31 July 2026 63.56 (-2.96%) 65.75 59.30 - 65.90 0.2671 times
Fri 24 July 2026 65.50 (-6.46%) 69.50 61.05 - 72.60 0.5534 times
Fri 17 July 2026 70.02 (-2.66%) 71.00 70.02 - 78.69 1.1811 times
Fri 10 July 2026 71.93 (-2.3%) 72.39 64.30 - 77.47 0.9656 times
Fri 03 July 2026 73.62 (28.06%) 60.01 58.70 - 76.87 4.1123 times
Thu 25 June 2026 57.49 (9.17%) 52.40 51.00 - 57.49 0.3904 times
Fri 19 June 2026 52.66 (0%) 52.90 49.51 - 55.45 1.1914 times
Thu 13 August 2026 (0%) - 0 times

weekly chart HexagonNutrition

Monthly price and charts HexagonNutrition

Strong monthly Stock price targets for HexagonNutrition 544785 are 63.75 and 69.75

Monthly Target 159.16
Monthly Target 262.33
Monthly Target 365.163333333333
Monthly Target 468.33
Monthly Target 571.16

Monthly price and volumes Hexagon Nutrition

Date Closing Open Range Volume
Wed 12 August 2026 65.49 (3.04%) 65.29 62.00 - 68.00 0.1129 times
Fri 31 July 2026 63.56 (-0.13%) 64.31 58.70 - 78.69 1.9729 times
Tue 30 June 2026 63.64 (0%) 52.90 49.51 - 67.90 0.9142 times
Thu 13 August 2026 (0%) - 0 times

monthly chart HexagonNutrition

DMA SMA EMA moving averages of Hexagon Nutrition 544785

DMA (daily moving average) of Hexagon Nutrition 544785

DMA period DMA value
5 day DMA 64.98
12 day DMA 64.68
20 day DMA 66.15
35 day DMA 66.42
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hexagon Nutrition 544785

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2665.1564.89
12 day EMA65.4465.4365.39
20 day EMA65.1765.1465.09
35 day EMA64.5664.564.43
50 day EMA000

SMA (simple moving average) of Hexagon Nutrition 544785

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9865.2465.67
12 day SMA64.6864.6164.6
20 day SMA66.1566.6167.12
35 day SMA66.4266.0665.68
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme