VedantaIron 544784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Iron 544784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaIron

Strong Daily Stock price targets for VedantaIron 544784 are 30.07 and 31.04

Daily Target 129.84
Daily Target 230.29
Daily Target 330.81
Daily Target 431.26
Daily Target 531.78

Daily price and volume Vedanta Iron

Date Closing Open Range Volume
Tue 06 October 2026 30.74 (-0.23%) 30.96 30.36 - 31.33 0.6725 times
Mon 05 October 2026 30.81 (-1.5%) 30.93 30.20 - 31.28 0.8793 times
Thu 01 October 2026 31.28 (-5.13%) 31.96 30.70 - 32.34 0.9813 times
Tue 29 September 2026 32.97 (4.83%) 31.34 31.10 - 33.02 1.0778 times
Mon 28 September 2026 31.45 (-4.06%) 32.99 31.15 - 32.99 0.749 times
Fri 25 September 2026 32.78 (1.96%) 31.92 31.58 - 32.95 1.0159 times
Thu 24 September 2026 32.15 (-4.99%) 34.00 32.15 - 34.23 1.6502 times
Wed 23 September 2026 33.84 (5%) 32.63 32.36 - 33.84 0.9278 times
Tue 22 September 2026 32.23 (4.98%) 31.07 30.75 - 32.23 1.4165 times
Mon 21 September 2026 30.70 (-0.71%) 30.57 30.57 - 31.26 0.6296 times
Fri 18 September 2026 30.92 (-2.86%) 32.33 30.41 - 32.40 1.0006 times

Daily chart VedantaIron

Weekly price and charts VedantaIron

Strong weekly Stock price targets for VedantaIron 544784 are 29.91 and 31.04

Weekly Target 129.63
Weekly Target 230.18
Weekly Target 330.756666666667
Weekly Target 431.31
Weekly Target 531.89

Weekly price and volumes for Vedanta Iron

Date Closing Open Range Volume
Tue 06 October 2026 30.74 (-1.73%) 30.93 30.20 - 31.33 0.2349 times
Thu 01 October 2026 31.28 (-4.58%) 32.99 30.70 - 33.02 0.4251 times
Fri 25 September 2026 32.78 (6.02%) 30.57 30.57 - 34.23 0.8538 times
Fri 18 September 2026 30.92 (-7.31%) 33.42 30.32 - 33.58 0.6427 times
Fri 11 September 2026 33.36 (-5.68%) 36.04 32.43 - 36.34 0.7237 times
Fri 04 September 2026 35.37 (-8.32%) 39.20 34.80 - 39.20 0.8321 times
Fri 28 August 2026 38.58 (4.92%) 36.78 36.60 - 40.30 1.3267 times
Fri 21 August 2026 36.77 (-0.3%) 36.77 36.00 - 38.72 0.8626 times
Fri 14 August 2026 36.88 (4.68%) 34.94 34.62 - 40.58 2.3613 times
Fri 07 August 2026 35.23 (9.14%) 32.90 31.88 - 37.45 1.7369 times
Fri 31 July 2026 32.28 (6.32%) 30.89 29.25 - 32.28 1.0499 times

weekly chart VedantaIron

Monthly price and charts VedantaIron

Strong monthly Stock price targets for VedantaIron 544784 are 29.4 and 31.54

Monthly Target 128.95
Monthly Target 229.85
Monthly Target 331.093333333333
Monthly Target 431.99
Monthly Target 533.23

Monthly price and volumes Vedanta Iron

Date Closing Open Range Volume
Tue 06 October 2026 30.74 (-6.76%) 31.96 30.20 - 32.34 0.0811 times
Tue 29 September 2026 32.97 (-10.55%) 37.03 30.32 - 37.55 0.6825 times
Mon 31 August 2026 36.86 (14.19%) 32.90 31.88 - 40.58 1.3506 times
Fri 31 July 2026 32.28 (-8.43%) 36.90 29.25 - 44.77 1.7355 times
Tue 30 June 2026 35.25 (0%) 22.10 22.00 - 35.65 1.1503 times
Wed 07 October 2026 (0%) - 0 times

monthly chart VedantaIron

DMA SMA EMA moving averages of Vedanta Iron 544784

DMA (daily moving average) of Vedanta Iron 544784

DMA period DMA value
5 day DMA 31.45
12 day DMA 31.81
20 day DMA 32.44
35 day DMA 34.45
50 day DMA 34.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Iron 544784

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3331.6332.04
12 day EMA31.9632.1832.43
20 day EMA32.5932.7832.99
35 day EMA33.1433.2833.43
50 day EMA33.9534.0834.21

SMA (simple moving average) of Vedanta Iron 544784

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4531.8632.13
12 day SMA31.8131.8431.92
20 day SMA32.4432.7133.02
35 day SMA34.4534.6834.92
50 day SMA34.4234.4234.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme