VedantaOil 544782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Oil 544782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaOil

Strong Daily Stock price targets for VedantaOil 544782 are 37.1 and 39.34

Daily Target 136.67
Daily Target 237.52
Daily Target 338.906666666667
Daily Target 439.76
Daily Target 541.15

Daily price and volume Vedanta Oil

Date Closing Open Range Volume
Wed 12 August 2026 38.38 (-3.28%) 39.58 38.05 - 40.29 0.6727 times
Tue 11 August 2026 39.68 (-0.15%) 40.19 38.85 - 41.34 1.45 times
Mon 10 August 2026 39.74 (13.71%) 34.95 34.42 - 40.38 2.2917 times
Fri 07 August 2026 34.95 (-2.51%) 35.89 34.58 - 36.42 0.1993 times
Thu 06 August 2026 35.85 (-3.42%) 37.29 35.05 - 37.55 0.5853 times
Wed 05 August 2026 37.12 (-1.51%) 38.12 36.63 - 38.20 1.8645 times
Tue 04 August 2026 37.69 (6.92%) 35.20 34.72 - 38.40 0.9411 times
Mon 03 August 2026 35.25 (-0.82%) 35.68 35.13 - 36.20 0.3318 times
Fri 31 July 2026 35.54 (5.62%) 33.59 32.52 - 36.80 0.8077 times
Thu 30 July 2026 33.65 (-4.29%) 35.15 33.20 - 35.75 0.8558 times
Wed 29 July 2026 35.16 (3.05%) 34.25 33.72 - 35.50 0.1877 times

Daily chart VedantaOil

Weekly price and charts VedantaOil

Strong weekly Stock price targets for VedantaOil 544782 are 36.4 and 43.32

Weekly Target 131.13
Weekly Target 234.75
Weekly Target 338.046666666667
Weekly Target 441.67
Weekly Target 544.97

Weekly price and volumes for Vedanta Oil

Date Closing Open Range Volume
Wed 12 August 2026 38.38 (9.81%) 34.95 34.42 - 41.34 0.9087 times
Fri 07 August 2026 34.95 (-1.66%) 35.68 34.58 - 38.40 0.8074 times
Fri 31 July 2026 35.54 (4.01%) 34.74 32.52 - 36.80 0.5023 times
Fri 24 July 2026 34.17 (-4.21%) 36.02 32.11 - 36.30 0.4754 times
Fri 17 July 2026 35.67 (-7.92%) 38.94 34.80 - 39.90 0.5321 times
Fri 10 July 2026 38.74 (-9.3%) 38.63 35.40 - 40.20 0.9863 times
Fri 03 July 2026 42.71 (27.87%) 33.40 31.35 - 47.67 2.5793 times
Thu 25 June 2026 33.40 (0%) 34.00 32.10 - 36.40 1.2085 times
Thu 13 August 2026 (0%) - 0 times

weekly chart VedantaOil

Monthly price and charts VedantaOil

Strong monthly Stock price targets for VedantaOil 544782 are 36.4 and 43.32

Monthly Target 131.13
Monthly Target 234.75
Monthly Target 338.046666666667
Monthly Target 441.67
Monthly Target 544.97

Monthly price and volumes Vedanta Oil

Date Closing Open Range Volume
Wed 12 August 2026 38.38 (7.99%) 35.68 34.42 - 41.34 0.5782 times
Fri 31 July 2026 35.54 (10.03%) 32.07 31.84 - 47.67 1.6206 times
Tue 30 June 2026 32.30 (0%) 35.20 30.50 - 36.40 0.8012 times
Thu 13 August 2026 (0%) - 0 times

monthly chart VedantaOil

DMA SMA EMA moving averages of Vedanta Oil 544782

DMA (daily moving average) of Vedanta Oil 544782

DMA period DMA value
5 day DMA 37.72
12 day DMA 36.43
20 day DMA 35.74
35 day DMA 36.3
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Oil 544782

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0937.9437.07
12 day EMA3736.7536.22
20 day EMA36.4536.2535.89
35 day EMA36.2536.1235.91
50 day EMA000

SMA (simple moving average) of Vedanta Oil 544782

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7237.4737.07
12 day SMA36.4336.1435.68
20 day SMA35.7435.6535.56
35 day SMA36.336.1936
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme