VedantaPower 544781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Power 544781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaPower

Strong Daily Stock price targets for VedantaPower 544781 are 36.11 and 36.92

Daily Target 135.5
Daily Target 235.91
Daily Target 336.31
Daily Target 436.72
Daily Target 537.12

Daily price and volume Vedanta Power

Date Closing Open Range Volume
Fri 21 August 2026 36.32 (0.75%) 36.05 35.90 - 36.71 0.4985 times
Thu 20 August 2026 36.05 (0.31%) 36.05 35.65 - 36.41 0.4324 times
Wed 19 August 2026 35.94 (-0.69%) 36.22 35.75 - 36.24 0.6058 times
Tue 18 August 2026 36.19 (-1.09%) 36.74 36.11 - 37.12 3.4589 times
Mon 17 August 2026 36.59 (0.19%) 36.54 36.01 - 36.95 0.1776 times
Fri 14 August 2026 36.52 (-0.95%) 36.87 36.40 - 37.04 0.2214 times
Thu 13 August 2026 36.87 (0.35%) 36.97 36.54 - 37.10 0.2707 times
Wed 12 August 2026 36.74 (0.36%) 36.50 36.39 - 37.14 0.7383 times
Tue 11 August 2026 36.61 (0.27%) 36.66 36.06 - 37.69 1.6871 times
Mon 10 August 2026 36.51 (2.93%) 35.47 34.94 - 37.71 1.9092 times
Fri 07 August 2026 35.47 (-0.84%) 35.77 35.31 - 36.33 0.2708 times

Daily chart VedantaPower

Weekly price and charts VedantaPower

Strong weekly Stock price targets for VedantaPower 544781 are 35.25 and 36.72

Weekly Target 134.89
Weekly Target 235.61
Weekly Target 336.363333333333
Weekly Target 437.08
Weekly Target 537.83

Weekly price and volumes for Vedanta Power

Date Closing Open Range Volume
Fri 21 August 2026 36.32 (-0.55%) 36.54 35.65 - 37.12 0.6949 times
Fri 14 August 2026 36.52 (2.96%) 35.47 34.94 - 37.71 0.6484 times
Fri 07 August 2026 35.47 (2.72%) 35.02 34.45 - 36.79 0.4193 times
Fri 31 July 2026 34.53 (-1.4%) 35.51 33.07 - 37.43 0.5895 times
Fri 24 July 2026 35.02 (-7.74%) 38.90 33.93 - 38.90 0.5465 times
Fri 17 July 2026 37.96 (-9.32%) 41.51 37.10 - 42.48 0.8732 times
Fri 10 July 2026 41.86 (-8.36%) 43.06 40.37 - 43.17 0.8471 times
Fri 03 July 2026 45.68 (7.61%) 42.05 39.45 - 52.49 3.1834 times
Thu 25 June 2026 42.45 (0%) 41.75 41.55 - 45.25 1.1977 times
Sun 23 August 2026 (0%) - 0 times

weekly chart VedantaPower

Monthly price and charts VedantaPower

Strong monthly Stock price targets for VedantaPower 544781 are 35.39 and 38.65

Monthly Target 132.9
Monthly Target 234.61
Monthly Target 336.16
Monthly Target 437.87
Monthly Target 539.42

Monthly price and volumes Vedanta Power

Date Closing Open Range Volume
Fri 21 August 2026 36.32 (5.18%) 35.02 34.45 - 37.71 0.5286 times
Fri 31 July 2026 34.53 (-14.32%) 40.31 33.07 - 52.49 1.6882 times
Tue 30 June 2026 40.30 (0%) 38.95 38.95 - 45.25 0.7832 times
Sun 23 August 2026 (0%) - 0 times

monthly chart VedantaPower

DMA SMA EMA moving averages of Vedanta Power 544781

DMA (daily moving average) of Vedanta Power 544781

DMA period DMA value
5 day DMA 36.22
12 day DMA 36.3
20 day DMA 35.91
35 day DMA 37.4
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Power 544781

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2336.1936.26
12 day EMA36.2536.2436.28
20 day EMA36.5636.5836.64
35 day EMA37.9538.0538.17
50 day EMA000

SMA (simple moving average) of Vedanta Power 544781

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2236.2636.42
12 day SMA36.336.2336.2
20 day SMA35.9135.8535.78
35 day SMA37.437.7537.98
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme