VedantaAluminium 544780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Aluminium 544780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaAluminium

Strong Daily Stock price targets for VedantaAluminium 544780 are 430.8 and 440.6

Daily Target 1429.03
Daily Target 2432.57
Daily Target 3438.83333333333
Daily Target 4442.37
Daily Target 5448.63

Daily price and volume Vedanta Aluminium

Date Closing Open Range Volume
Wed 19 August 2026 436.10 (-2.19%) 443.35 435.30 - 445.10 0.4625 times
Tue 18 August 2026 445.85 (0.94%) 442.55 438.90 - 451.15 1.1537 times
Mon 17 August 2026 441.70 (-0.48%) 444.45 440.85 - 449.40 1.1626 times
Fri 14 August 2026 443.85 (-1.43%) 451.30 440.10 - 451.30 0.6912 times
Thu 13 August 2026 450.30 (-2.38%) 462.40 449.00 - 463.00 0.6061 times
Wed 12 August 2026 461.30 (-0.58%) 464.05 460.10 - 476.40 1.0553 times
Tue 11 August 2026 464.00 (-1.89%) 475.00 460.10 - 481.55 0.8328 times
Mon 10 August 2026 472.95 (0.64%) 470.95 469.20 - 478.60 0.8103 times
Fri 07 August 2026 469.95 (-2.2%) 481.90 468.00 - 483.60 0.8018 times
Thu 06 August 2026 480.50 (2.64%) 469.20 469.20 - 487.75 2.4238 times
Wed 05 August 2026 468.15 (0.2%) 463.00 458.10 - 470.70 0.6263 times

Daily chart VedantaAluminium

Weekly price and charts VedantaAluminium

Strong weekly Stock price targets for VedantaAluminium 544780 are 427.78 and 443.63

Weekly Target 1425
Weekly Target 2430.55
Weekly Target 3440.85
Weekly Target 4446.4
Weekly Target 5456.7

Weekly price and volumes for Vedanta Aluminium

Date Closing Open Range Volume
Wed 19 August 2026 436.10 (-1.75%) 444.45 435.30 - 451.15 0.4335 times
Fri 14 August 2026 443.85 (-5.55%) 470.95 440.10 - 481.55 0.6233 times
Fri 07 August 2026 469.95 (3.47%) 458.35 451.20 - 487.75 0.9737 times
Fri 31 July 2026 454.20 (4.26%) 436.25 430.40 - 464.75 0.8676 times
Fri 24 July 2026 435.65 (-1.4%) 442.00 423.30 - 447.95 0.6666 times
Fri 17 July 2026 441.85 (-0.34%) 442.80 440.20 - 461.60 0.6854 times
Fri 10 July 2026 443.35 (-4.05%) 467.50 441.95 - 470.90 0.7924 times
Fri 03 July 2026 462.05 (4.38%) 442.60 421.65 - 483.95 2.031 times
Thu 25 June 2026 442.65 (0%) 458.00 441.25 - 483.00 1.9265 times
Thu 20 August 2026 (0%) - 0 times

weekly chart VedantaAluminium

Monthly price and charts VedantaAluminium

Strong monthly Stock price targets for VedantaAluminium 544780 are 409.48 and 461.93

Monthly Target 1400.6
Monthly Target 2418.35
Monthly Target 3453.05
Monthly Target 4470.8
Monthly Target 5505.5

Monthly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Wed 19 August 2026 436.10 (-3.99%) 458.35 435.30 - 487.75 0.5861 times
Fri 31 July 2026 454.20 (0.84%) 446.55 423.30 - 483.95 1.2084 times
Tue 30 June 2026 450.40 (0%) 475.65 421.65 - 485.00 1.2056 times
Thu 20 August 2026 (0%) - 0 times

monthly chart VedantaAluminium

DMA SMA EMA moving averages of Vedanta Aluminium 544780

DMA (daily moving average) of Vedanta Aluminium 544780

DMA period DMA value
5 day DMA 443.56
12 day DMA 458.49
20 day DMA 452.62
35 day DMA 450.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Aluminium 544780

EMA period EMA current EMA prev EMA prev2
5 day EMA444.69448.98450.54
12 day EMA450.87453.55454.95
20 day EMA452.23453.93454.78
35 day EMA452.83453.81454.28
50 day EMA000

SMA (simple moving average) of Vedanta Aluminium 544780

SMA period SMA current SMA prev SMA prev2
5 day SMA443.56448.6452.23
12 day SMA458.49460.48461.18
20 day SMA452.62452.38452.16
35 day SMA450.72451.13451.31
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme