Login or Join
HomepageVedantaAluminium 544780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Aluminium 544780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VedantaAluminium
Strong Daily Stock price targets for VedantaAluminium 544780 are 448.5 and 474.5
| Daily Target 1 | 428 |
| Daily Target 2 | 443 |
| Daily Target 3 | 454 |
| Daily Target 4 | 469 |
| Daily Target 5 | 480 |
Daily price and volume Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 458.00 (1.6%) | 440.45 | 439.00 - 465.00 | 0.4929 times | Thu 18 June 2026 | 450.80 (-3.13%) | 465.30 | 445.00 - 479.80 | 1.4192 times | Wed 17 June 2026 | 465.35 (-2.17%) | 451.90 | 451.90 - 485.00 | 2.065 times | Tue 16 June 2026 | 475.65 (0%) | 475.65 | 475.65 - 475.65 | 0.023 times | Sat 20 June 2026 | (0%) | - | 0 times |
Weekly price and charts VedantaAluminium
Strong weekly Stock price targets for VedantaAluminium 544780 are 229 and 229
| Weekly Target 1 | 152.66666666667 |
| Weekly Target 2 | 152.67 |
| Weekly Target 3 | 152.67 |
| Weekly Target 4 | 305.33 |
| Weekly Target 5 | 305.33 |
Weekly price and volumes for Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 458.00 (0%) | - | 0 times | Sat 20 June 2026 | (0%) | - | 0 times |
Monthly price and charts VedantaAluminium
Strong monthly Stock price targets for VedantaAluminium 544780 are 425.5 and 471.5
| Monthly Target 1 | 414.67 |
| Monthly Target 2 | 436.33 |
| Monthly Target 3 | 460.66666666667 |
| Monthly Target 4 | 482.33 |
| Monthly Target 5 | 506.67 |
Monthly price and volumes Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 458.00 (0%) | 475.65 | 439.00 - 485.00 | 1 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaAluminium
Please login to view indicator analysis. or View indicator analysis of VedantaAluminium 544780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta Aluminium 544780
DMA (daily moving average) of Vedanta Aluminium 544780
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Aluminium 544780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vedanta Aluminium 544780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.