VedantaAluminium 544780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Aluminium 544780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaAluminium

Strong Daily Stock price targets for VedantaAluminium 544780 are 399.2 and 405.7

Daily Target 1394.28
Daily Target 2397.62
Daily Target 3400.78333333333
Daily Target 4404.12
Daily Target 5407.28

Daily price and volume Vedanta Aluminium

Date Closing Open Range Volume
Tue 06 October 2026 400.95 (1.1%) 398.25 397.45 - 403.95 0.5336 times
Mon 05 October 2026 396.60 (-1.55%) 403.05 391.50 - 410.95 2.0362 times
Thu 01 October 2026 402.85 (-8%) 410.15 398.60 - 413.50 0.9555 times
Tue 29 September 2026 437.90 (4.35%) 420.25 416.75 - 475.50 2.1792 times
Mon 28 September 2026 419.65 (-1.7%) 426.10 414.90 - 426.10 0.4141 times
Fri 25 September 2026 426.90 (-0.52%) 433.30 422.65 - 435.60 0.4645 times
Thu 24 September 2026 429.15 (-1.58%) 430.40 428.10 - 438.90 0.8907 times
Wed 23 September 2026 436.05 (2.5%) 423.10 423.10 - 441.00 1.393 times
Tue 22 September 2026 425.40 (2.99%) 415.45 415.45 - 430.85 0.8634 times
Mon 21 September 2026 413.05 (-0.77%) 416.10 411.50 - 421.85 0.2699 times
Fri 18 September 2026 416.25 (2.92%) 407.00 407.00 - 418.70 0.5194 times

Daily chart VedantaAluminium

Weekly price and charts VedantaAluminium

Strong weekly Stock price targets for VedantaAluminium 544780 are 386.5 and 405.95

Weekly Target 1381.68
Weekly Target 2391.32
Weekly Target 3401.13333333333
Weekly Target 4410.77
Weekly Target 5420.58

Weekly price and volumes for Vedanta Aluminium

Date Closing Open Range Volume
Tue 06 October 2026 400.95 (-0.47%) 403.05 391.50 - 410.95 0.7016 times
Thu 01 October 2026 402.85 (-5.63%) 426.10 398.60 - 475.50 0.9688 times
Fri 25 September 2026 426.90 (2.56%) 416.10 411.50 - 441.00 1.0596 times
Fri 18 September 2026 416.25 (-1.27%) 422.95 401.20 - 424.40 0.5975 times
Fri 11 September 2026 421.60 (-3.72%) 436.10 416.30 - 449.80 0.8312 times
Fri 04 September 2026 437.90 (-3.98%) 456.00 428.45 - 456.00 0.478 times
Fri 28 August 2026 456.05 (3.41%) 444.00 443.45 - 467.80 1.2284 times
Fri 21 August 2026 441.00 (-0.64%) 444.45 435.10 - 451.15 1.1557 times
Fri 14 August 2026 443.85 (-5.55%) 470.95 440.10 - 481.55 1.1627 times
Fri 07 August 2026 469.95 (3.47%) 458.35 451.20 - 487.75 1.8163 times
Fri 31 July 2026 454.20 (4.26%) 436.25 430.40 - 464.75 1.6183 times

weekly chart VedantaAluminium

Monthly price and charts VedantaAluminium

Strong monthly Stock price targets for VedantaAluminium 544780 are 385.23 and 407.23

Monthly Target 1379.98
Monthly Target 2390.47
Monthly Target 3401.98333333333
Monthly Target 4412.47
Monthly Target 5423.98

Monthly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Tue 06 October 2026 400.95 (-8.44%) 410.15 391.50 - 413.50 0.188 times
Tue 29 September 2026 437.90 (0.7%) 435.35 401.20 - 475.50 0.6794 times
Mon 31 August 2026 434.85 (-4.26%) 458.35 432.25 - 487.75 1.0857 times
Fri 31 July 2026 454.20 (0.84%) 446.55 423.30 - 483.95 1.5253 times
Tue 30 June 2026 450.40 (0%) 475.65 421.65 - 485.00 1.5217 times
Wed 07 October 2026 (0%) - 0 times

monthly chart VedantaAluminium

DMA SMA EMA moving averages of Vedanta Aluminium 544780

DMA (daily moving average) of Vedanta Aluminium 544780

DMA period DMA value
5 day DMA 411.59
12 day DMA 417.43
20 day DMA 422.06
35 day DMA 431.37
50 day DMA 438.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Aluminium 544780

EMA period EMA current EMA prev EMA prev2
5 day EMA408.46412.21420.02
12 day EMA416.29419.08423.16
20 day EMA421.48423.64426.48
35 day EMA428.72430.35432.34
50 day EMA435.98437.41439.07

SMA (simple moving average) of Vedanta Aluminium 544780

SMA period SMA current SMA prev SMA prev2
5 day SMA411.59416.78423.29
12 day SMA417.43418.08418.88
20 day SMA422.06423.8425.82
35 day SMA431.37432.78434.63
50 day SMA438.96439.64440.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme