Login or Join
HomepageVahhChemicals 544778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vahh Chemicals 544778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VahhChemicals
Strong Daily Stock price targets for VahhChemicals 544778 are 65.24 and 66.85
| Daily Target 1 | 64.91 |
| Daily Target 2 | 65.57 |
| Daily Target 3 | 66.523333333333 |
| Daily Target 4 | 67.18 |
| Daily Target 5 | 68.13 |
Daily price and volume Vahh Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 66.22 (-4.49%) | 67.00 | 65.87 - 67.48 | 0.5224 times | Thu 18 June 2026 | 69.33 (-4.99%) | 73.98 | 69.33 - 73.98 | 0.3958 times | Wed 17 June 2026 | 72.97 (4.78%) | 71.03 | 69.80 - 73.12 | 1.314 times | Tue 16 June 2026 | 69.64 (4.99%) | 68.90 | 67.51 - 69.64 | 0.8549 times | Mon 15 June 2026 | 66.33 (4.99%) | 63.23 | 63.23 - 66.33 | 1.2348 times | Fri 12 June 2026 | 63.18 (0%) | 63.18 | 63.18 - 67.90 | 1.6781 times | Fri 19 June 2026 | (0%) | - | 0 times |
Weekly price and charts VahhChemicals
Strong weekly Stock price targets for VahhChemicals 544778 are 64.73 and 75.48
| Weekly Target 1 | 57.06 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 67.81 |
| Weekly Target 4 | 72.39 |
| Weekly Target 5 | 78.56 |
Weekly price and volumes for Vahh Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 66.22 (0%) | 63.23 | 63.23 - 73.98 | 1 times | Fri 19 June 2026 | (0%) | - | 0 times |
Monthly price and charts VahhChemicals
Strong monthly Stock price targets for VahhChemicals 544778 are 64.7 and 75.5
| Monthly Target 1 | 56.99 |
| Monthly Target 2 | 61.61 |
| Monthly Target 3 | 67.793333333333 |
| Monthly Target 4 | 72.41 |
| Monthly Target 5 | 78.59 |
Monthly price and volumes Vahh Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 66.22 (0%) | 63.18 | 63.18 - 73.98 | 1 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VahhChemicals
Please login to view indicator analysis. or View indicator analysis of VahhChemicals 544778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vahh Chemicals 544778
DMA (daily moving average) of Vahh Chemicals 544778
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vahh Chemicals 544778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.6 | 68.29 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vahh Chemicals 544778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.