Login or Join
HomepageVahhChemicals 544778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vahh Chemicals 544778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VahhChemicals
Strong Daily Stock price targets for VahhChemicals 544778 are 48 and 48
| Daily Target 1 | 48 |
| Daily Target 2 | 48 |
| Daily Target 3 | 48 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48 |
Daily price and volume Vahh Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 48.00 (-4%) | 48.00 | 48.00 - 48.00 | 0.303 times | Fri 25 September 2026 | 50.00 (-2.52%) | 51.00 | 50.00 - 51.00 | 0.6061 times | Thu 24 September 2026 | 51.29 (-6.58%) | 51.01 | 51.01 - 51.29 | 0.9091 times | Mon 21 September 2026 | 54.90 (0%) | 52.00 | 52.00 - 54.90 | 0.6061 times | Fri 18 September 2026 | 54.90 (11.79%) | 53.00 | 53.00 - 55.00 | 2.4242 times | Tue 15 September 2026 | 49.11 (-6.44%) | 49.13 | 49.11 - 49.99 | 1.2121 times | Fri 11 September 2026 | 52.49 (1.06%) | 52.49 | 52.49 - 52.49 | 0.303 times | Thu 10 September 2026 | 51.94 (-0.5%) | 50.01 | 50.00 - 51.99 | 1.2121 times | Wed 09 September 2026 | 52.20 (-8.81%) | 53.21 | 52.00 - 53.21 | 2.1212 times | Mon 07 September 2026 | 57.24 (3.15%) | 57.24 | 57.24 - 57.24 | 0.303 times | Fri 04 September 2026 | 55.49 (4.7%) | 55.89 | 52.35 - 56.00 | 3.3333 times |
Weekly price and charts VahhChemicals
Strong weekly Stock price targets for VahhChemicals 544778 are 48 and 48
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 48 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Vahh Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 48.00 (-4%) | 48.00 | 48.00 - 48.00 | 0.0621 times | Fri 25 September 2026 | 50.00 (-8.93%) | 52.00 | 50.00 - 54.90 | 0.4348 times | Fri 18 September 2026 | 54.90 (4.59%) | 49.13 | 49.11 - 55.00 | 0.7453 times | Fri 11 September 2026 | 52.49 (-5.41%) | 57.24 | 50.00 - 57.24 | 0.8075 times | Fri 04 September 2026 | 55.49 (2.17%) | 54.31 | 52.00 - 56.00 | 1.5528 times | Fri 28 August 2026 | 54.31 (10.79%) | 51.50 | 45.00 - 54.31 | 2.4224 times | Thu 20 August 2026 | 49.02 (-10.06%) | 51.02 | 47.00 - 52.50 | 0.8696 times | Thu 13 August 2026 | 54.50 (3.81%) | 52.50 | 51.90 - 54.50 | 0.6211 times | Thu 06 August 2026 | 52.50 (5%) | 50.00 | 48.50 - 52.50 | 0.7453 times | Fri 31 July 2026 | 50.00 (-4.62%) | 51.15 | 47.00 - 51.20 | 1.7391 times | Fri 24 July 2026 | 52.42 (-9.62%) | 57.01 | 52.00 - 57.13 | 3.4161 times |
Monthly price and charts VahhChemicals
Strong monthly Stock price targets for VahhChemicals 544778 are 48 and 48
| Monthly Target 1 | 48 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 48 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 48 |
Monthly price and volumes Vahh Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 48.00 (-4%) | 48.00 | 48.00 - 48.00 | 0.0059 times | Fri 25 September 2026 | 50.00 (-9.58%) | 52.00 | 49.11 - 57.24 | 0.2653 times | Mon 31 August 2026 | 55.30 (10.6%) | 50.00 | 45.00 - 55.30 | 0.513 times | Fri 31 July 2026 | 50.00 (-20.62%) | 62.99 | 47.00 - 66.99 | 1.3502 times | Tue 30 June 2026 | 62.99 (0%) | 63.18 | 56.10 - 73.98 | 2.8656 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VahhChemicals
Please login to view indicator analysis. or View indicator analysis of VahhChemicals 544778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vahh Chemicals 544778
DMA (daily moving average) of Vahh Chemicals 544778
| DMA period | DMA value |
| 5 day DMA | 51.82 |
| 12 day DMA | 52.55 |
| 20 day DMA | 52.28 |
| 35 day DMA | 52.13 |
| 50 day DMA | 54.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vahh Chemicals 544778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 51.84 | 52.76 |
| 12 day EMA | 51.75 | 52.43 | 52.87 |
| 20 day EMA | 52.31 | 52.76 | 53.05 |
| 35 day EMA | 53.9 | 54.25 | 54.5 |
| 50 day EMA | 55.29 | 55.59 | 55.82 |
SMA (simple moving average) of Vahh Chemicals 544778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.82 | 52.04 | 52.54 |
| 12 day SMA | 52.55 | 53.16 | 53.51 |
| 20 day SMA | 52.28 | 52.6 | 52.8 |
| 35 day SMA | 52.13 | 52.41 | 52.67 |
| 50 day SMA | 54.74 | 55.07 | 55.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.