VahhChemicals 544778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vahh Chemicals 544778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VahhChemicals

Strong Daily Stock price targets for VahhChemicals 544778 are 53.25 and 55.75

Daily Target 151.17
Daily Target 252.83
Daily Target 353.666666666667
Daily Target 455.33
Daily Target 556.17

Daily price and volume Vahh Chemicals

Date Closing Open Range Volume
Wed 12 August 2026 54.50 (0.93%) 52.00 52.00 - 54.50 0.4167 times
Tue 11 August 2026 54.00 (2.18%) 52.00 52.00 - 54.00 0.625 times
Mon 10 August 2026 52.85 (0.67%) 52.50 52.46 - 52.85 0.625 times
Thu 06 August 2026 52.50 (3.61%) 52.50 50.01 - 52.50 0.625 times
Tue 04 August 2026 50.67 (2.36%) 48.51 48.50 - 52.50 1.4583 times
Mon 03 August 2026 49.50 (-1%) 50.00 49.50 - 50.00 0.4167 times
Fri 31 July 2026 50.00 (4.17%) 47.06 47.06 - 50.50 1.0417 times
Thu 30 July 2026 48.00 (-0.7%) 48.34 47.00 - 48.34 0.8333 times
Wed 29 July 2026 48.34 (-3.71%) 50.30 48.00 - 50.30 2.7083 times
Tue 28 July 2026 50.20 (-4.24%) 51.15 50.20 - 51.20 1.25 times
Fri 24 July 2026 52.42 (-0.25%) 52.55 52.00 - 52.60 2.0833 times

Daily chart VahhChemicals

Weekly price and charts VahhChemicals

Strong weekly Stock price targets for VahhChemicals 544778 are 53.25 and 55.75

Weekly Target 151.17
Weekly Target 252.83
Weekly Target 353.666666666667
Weekly Target 455.33
Weekly Target 556.17

Weekly price and volumes for Vahh Chemicals

Date Closing Open Range Volume
Wed 12 August 2026 54.50 (3.81%) 52.50 52.00 - 54.50 0.1145 times
Thu 06 August 2026 52.50 (5%) 50.00 48.50 - 52.50 0.1717 times
Fri 31 July 2026 50.00 (-4.62%) 51.15 47.00 - 51.20 0.4006 times
Fri 24 July 2026 52.42 (-9.62%) 57.01 52.00 - 57.13 0.787 times
Fri 17 July 2026 58.00 (-0.57%) 61.90 57.60 - 61.90 0.5437 times
Fri 10 July 2026 58.33 (-4.38%) 66.00 57.32 - 66.99 1.3164 times
Fri 03 July 2026 61.00 (0.74%) 59.00 56.10 - 65.00 0.8013 times
Thu 25 June 2026 60.55 (-8.56%) 65.01 60.12 - 65.01 0.9587 times
Fri 19 June 2026 66.22 (0%) 63.23 63.23 - 73.98 3.9062 times
Thu 13 August 2026 (0%) - 0 times

weekly chart VahhChemicals

Monthly price and charts VahhChemicals

Strong monthly Stock price targets for VahhChemicals 544778 are 51.5 and 57.5

Monthly Target 146.5
Monthly Target 250.5
Monthly Target 352.5
Monthly Target 456.5
Monthly Target 558.5

Monthly price and volumes Vahh Chemicals

Date Closing Open Range Volume
Wed 12 August 2026 54.50 (9%) 50.00 48.50 - 54.50 0.0816 times
Fri 31 July 2026 50.00 (-20.62%) 62.99 47.00 - 66.99 0.9347 times
Tue 30 June 2026 62.99 (0%) 63.18 56.10 - 73.98 1.9837 times
Thu 13 August 2026 (0%) - 0 times

monthly chart VahhChemicals

DMA SMA EMA moving averages of Vahh Chemicals 544778

DMA (daily moving average) of Vahh Chemicals 544778

DMA period DMA value
5 day DMA 52.9
12 day DMA 51.29
20 day DMA 53.58
35 day DMA 57.66
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vahh Chemicals 544778

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0952.3851.57
12 day EMA52.8252.5252.25
20 day EMA54.2254.1954.21
35 day EMA58.1458.3558.61
50 day EMA000

SMA (simple moving average) of Vahh Chemicals 544778

SMA period SMA current SMA prev SMA prev2
5 day SMA52.951.951.1
12 day SMA51.2951.1451.36
20 day SMA53.5853.7854.12
35 day SMA57.6658.1958.64
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme