SmrJewels 544774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smr Jewels 544774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmrJewels

Strong Daily Stock price targets for SmrJewels 544774 are 93 and 95

Daily Target 191.33
Daily Target 292.67
Daily Target 393.333333333333
Daily Target 494.67
Daily Target 595.33

Daily price and volume Smr Jewels

Date Closing Open Range Volume
Fri 25 September 2026 94.00 (-2.08%) 94.00 92.00 - 94.00 0.1175 times
Thu 24 September 2026 96.00 (1.05%) 96.00 96.00 - 96.00 0.0261 times
Wed 23 September 2026 95.00 (-2.54%) 95.53 95.00 - 95.53 0.0522 times
Tue 22 September 2026 97.48 (5.16%) 93.00 93.00 - 97.48 0.0653 times
Mon 21 September 2026 92.70 (-2.42%) 95.00 90.00 - 95.00 0.1567 times
Fri 18 September 2026 95.00 (-1.04%) 101.40 95.00 - 101.40 0.1044 times
Thu 17 September 2026 96.00 (-11.1%) 107.45 96.00 - 107.45 0.2872 times
Wed 16 September 2026 107.99 (19.33%) 92.65 87.90 - 108.45 8.7728 times
Tue 15 September 2026 90.50 (-4.36%) 90.30 85.00 - 92.65 0.3264 times
Fri 11 September 2026 94.63 (-3.44%) 92.45 92.45 - 97.50 0.0914 times
Thu 10 September 2026 98.00 (-2%) 98.00 98.00 - 98.00 0.0261 times

Daily chart SmrJewels

Weekly price and charts SmrJewels

Strong weekly Stock price targets for SmrJewels 544774 are 88.26 and 95.74

Weekly Target 186.35
Weekly Target 290.17
Weekly Target 393.826666666667
Weekly Target 497.65
Weekly Target 5101.31

Weekly price and volumes for Smr Jewels

Date Closing Open Range Volume
Fri 25 September 2026 94.00 (-1.05%) 95.00 90.00 - 97.48 0.3092 times
Fri 18 September 2026 95.00 (0.39%) 90.30 85.00 - 108.45 7.0242 times
Fri 11 September 2026 94.63 (2.3%) 94.95 92.45 - 103.00 0.4348 times
Fri 04 September 2026 92.50 (2.22%) 90.00 85.00 - 94.95 0.1256 times
Wed 26 August 2026 90.49 (-4.75%) 95.05 90.00 - 95.05 0.1353 times
Fri 21 August 2026 95.00 (9.16%) 89.00 88.77 - 105.00 0.9662 times
Fri 14 August 2026 87.03 (2.36%) 90.50 85.15 - 92.65 0.3285 times
Fri 07 August 2026 85.02 (3.56%) 85.00 85.00 - 90.45 0.1739 times
Fri 31 July 2026 82.10 (-7.75%) 85.00 82.00 - 88.45 0.2319 times
Fri 24 July 2026 89.00 (4.09%) 86.50 79.95 - 97.40 0.2705 times
Thu 16 July 2026 85.50 (-7.07%) 90.00 85.00 - 90.00 0.2126 times

weekly chart SmrJewels

Monthly price and charts SmrJewels

Strong monthly Stock price targets for SmrJewels 544774 are 89.5 and 112.95

Monthly Target 172.37
Monthly Target 283.18
Monthly Target 395.816666666667
Monthly Target 4106.63
Monthly Target 5119.27

Monthly price and volumes Smr Jewels

Date Closing Open Range Volume
Fri 25 September 2026 94.00 (10.59%) 90.00 85.00 - 108.45 2.214 times
Mon 31 August 2026 85.00 (3.53%) 85.00 85.00 - 105.00 0.4663 times
Fri 31 July 2026 82.10 (-17.94%) 98.00 79.95 - 110.00 0.3572 times
Tue 30 June 2026 100.05 (0%) 100.00 75.85 - 115.00 0.9625 times
Fri 25 September 2026 (0%) - 0 times

monthly chart SmrJewels

DMA SMA EMA moving averages of Smr Jewels 544774

DMA (daily moving average) of Smr Jewels 544774

DMA period DMA value
5 day DMA 95.04
12 day DMA 96.44
20 day DMA 94.92
35 day DMA 93.19
50 day DMA 91.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smr Jewels 544774

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2595.8795.8
12 day EMA95.5295.895.76
20 day EMA9595.195
35 day EMA93.5693.5393.38
50 day EMA91.9391.8591.68

SMA (simple moving average) of Smr Jewels 544774

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0495.2495.24
12 day SMA96.4497.1396.98
20 day SMA94.9294.9794.98
35 day SMA93.1992.8592.63
50 day SMA91.4391.3591.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme