Login or Join
HomepageSmrJewels 544774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smr Jewels 544774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmrJewels
Strong Daily Stock price targets for SmrJewels 544774 are 81.76 and 83.25
| Daily Target 1 | 80.51 |
| Daily Target 2 | 81.51 |
| Daily Target 3 | 82.003333333333 |
| Daily Target 4 | 83 |
| Daily Target 5 | 83.49 |
Daily price and volume Smr Jewels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 82.50 (0%) | 81.01 | 81.01 - 82.50 | 0.2948 times | Thu 12 November 2026 | 82.50 (-1.87%) | 84.07 | 82.01 - 84.07 | 0.172 times | Wed 11 November 2026 | 84.07 (-1.09%) | 83.52 | 82.52 - 86.90 | 0.2948 times | Mon 09 November 2026 | 85.00 (-3.57%) | 82.55 | 82.55 - 85.00 | 0.0983 times | Fri 30 October 2026 | 88.15 (1.18%) | 90.99 | 86.44 - 91.47 | 0.86 times | Thu 29 October 2026 | 87.12 (-4.85%) | 95.95 | 86.99 - 96.13 | 1.6462 times | Wed 28 October 2026 | 91.56 (-3.18%) | 90.06 | 90.06 - 98.70 | 0.5897 times | Tue 27 October 2026 | 94.57 (-1.83%) | 96.33 | 91.52 - 97.00 | 4.4963 times | Mon 26 October 2026 | 96.33 (-4.99%) | 96.38 | 96.33 - 99.00 | 0.7617 times | Fri 23 October 2026 | 101.39 (-10%) | 106.20 | 101.39 - 106.20 | 0.7862 times | Thu 22 October 2026 | 112.65 (-10%) | 119.00 | 112.65 - 120.00 | 0.5897 times |
Weekly price and charts SmrJewels
Strong weekly Stock price targets for SmrJewels 544774 are 78.81 and 84.7
| Weekly Target 1 | 77.58 |
| Weekly Target 2 | 80.04 |
| Weekly Target 3 | 83.47 |
| Weekly Target 4 | 85.93 |
| Weekly Target 5 | 89.36 |
Weekly price and volumes for Smr Jewels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 82.50 (-6.41%) | 82.55 | 81.01 - 86.90 | 0.1727 times | Fri 30 October 2026 | 88.15 (-13.06%) | 96.38 | 86.44 - 99.00 | 1.6774 times | Fri 23 October 2026 | 101.39 (-22.2%) | 130.32 | 101.39 - 146.00 | 1.2827 times | Fri 16 October 2026 | 130.32 (43.21%) | 97.85 | 97.50 - 135.25 | 2.6838 times | Tue 06 October 2026 | 91.00 (-2.2%) | 94.80 | 90.50 - 100.00 | 0.0789 times | Thu 01 October 2026 | 93.05 (-1.01%) | 94.15 | 91.01 - 98.10 | 0.074 times | Fri 25 September 2026 | 94.00 (-1.05%) | 95.00 | 90.00 - 97.48 | 0.1579 times | Fri 18 September 2026 | 95.00 (0.39%) | 90.30 | 85.00 - 108.45 | 3.5866 times | Fri 11 September 2026 | 94.63 (2.3%) | 94.95 | 92.45 - 103.00 | 0.222 times | Fri 04 September 2026 | 92.50 (2.22%) | 90.00 | 85.00 - 94.95 | 0.0641 times | Wed 26 August 2026 | 90.49 (-4.75%) | 95.05 | 90.00 - 95.05 | 0.0691 times |
Monthly price and charts SmrJewels
Strong monthly Stock price targets for SmrJewels 544774 are 78.81 and 84.7
| Monthly Target 1 | 77.58 |
| Monthly Target 2 | 80.04 |
| Monthly Target 3 | 83.47 |
| Monthly Target 4 | 85.93 |
| Monthly Target 5 | 89.36 |
Monthly price and volumes Smr Jewels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 82.50 (-6.41%) | 82.55 | 81.01 - 86.90 | 0.0784 times | Fri 30 October 2026 | 88.15 (-3.14%) | 92.65 | 86.44 - 146.00 | 2.6201 times | Tue 29 September 2026 | 91.01 (7.07%) | 90.00 | 85.00 - 108.45 | 1.8334 times | Mon 31 August 2026 | 85.00 (3.53%) | 85.00 | 85.00 - 105.00 | 0.3833 times | Fri 31 July 2026 | 82.10 (-17.94%) | 98.00 | 79.95 - 110.00 | 0.2936 times | Tue 30 June 2026 | 100.05 (0%) | 100.00 | 75.85 - 115.00 | 0.7912 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SmrJewels
Please login to view indicator analysis. or View indicator analysis of SmrJewels 544774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smr Jewels 544774
DMA (daily moving average) of Smr Jewels 544774
| DMA period | DMA value |
| 5 day DMA | 84.44 |
| 12 day DMA | 94.25 |
| 20 day DMA | 100.18 |
| 35 day DMA | 98.28 |
| 50 day DMA | 96.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smr Jewels 544774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.04 | 86.31 | 88.21 |
| 12 day EMA | 91.53 | 93.17 | 95.11 |
| 20 day EMA | 94.8 | 96.09 | 97.52 |
| 35 day EMA | 96.09 | 96.89 | 97.74 |
| 50 day EMA | 94.86 | 95.36 | 95.88 |
SMA (simple moving average) of Smr Jewels 544774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.44 | 85.37 | 87.18 |
| 12 day SMA | 94.25 | 98.96 | 102.95 |
| 20 day SMA | 100.18 | 100.71 | 101.13 |
| 35 day SMA | 98.28 | 98.85 | 99.18 |
| 50 day SMA | 96.87 | 96.94 | 97.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.