Login or Join
HomepageSmrJewels 544774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smr Jewels 544774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmrJewels
Strong Daily Stock price targets for SmrJewels 544774 are 79.8 and 87.7
| Daily Target 1 | 73.22 |
| Daily Target 2 | 78.48 |
| Daily Target 3 | 81.116666666667 |
| Daily Target 4 | 86.38 |
| Daily Target 5 | 89.02 |
Daily price and volume Smr Jewels
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 83.75 (4.95%) | 75.85 | 75.85 - 83.75 | 3.3986 times | Mon 15 June 2026 | 79.80 (-5%) | 79.80 | 79.80 - 79.80 | 0.3776 times | Fri 12 June 2026 | 84.00 (-4.98%) | 84.00 | 84.00 - 84.00 | 0.2098 times | Thu 11 June 2026 | 88.40 (-5%) | 88.40 | 88.40 - 88.40 | 0.1259 times | Wed 10 June 2026 | 93.05 (-4.95%) | 93.50 | 93.05 - 93.50 | 0.5874 times | Tue 09 June 2026 | 97.90 (0%) | 100.00 | 97.90 - 100.10 | 1.3007 times | Wed 17 June 2026 | (0%) | - | 0 times |
Weekly price and charts SmrJewels
Strong weekly Stock price targets for SmrJewels 544774 are 79.8 and 87.7
| Weekly Target 1 | 73.22 |
| Weekly Target 2 | 78.48 |
| Weekly Target 3 | 81.116666666667 |
| Weekly Target 4 | 86.38 |
| Weekly Target 5 | 89.02 |
Weekly price and volumes for Smr Jewels
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 83.75 (0%) | 79.80 | 75.85 - 83.75 | 1 times | Wed 17 June 2026 | (0%) | - | 0 times |
Monthly price and charts SmrJewels
Strong monthly Stock price targets for SmrJewels 544774 are 67.68 and 91.93
| Monthly Target 1 | 62.32 |
| Monthly Target 2 | 73.03 |
| Monthly Target 3 | 86.566666666667 |
| Monthly Target 4 | 97.28 |
| Monthly Target 5 | 110.82 |
Monthly price and volumes Smr Jewels
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 83.75 (0%) | 100.00 | 75.85 - 100.10 | 1 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SmrJewels
Please login to view indicator analysis. or View indicator analysis of SmrJewels 544774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smr Jewels 544774
DMA (daily moving average) of Smr Jewels 544774
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smr Jewels 544774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87 | 88.63 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smr Jewels 544774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.