Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merritronix 544773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Merritronix

Strong Daily Stock price targets for Merritronix 544773 are 324.73 and 332.83

Daily Target 1323.12
Daily Target 2326.33
Daily Target 3331.21666666667
Daily Target 4334.43
Daily Target 5339.32

Daily price and volume Merritronix

Date Closing Open Range Volume
Thu 13 August 2026 329.55 (-1.96%) 334.00 328.00 - 336.10 0.9411 times
Wed 12 August 2026 336.15 (-0.44%) 343.95 332.20 - 343.95 0.6654 times
Tue 11 August 2026 337.65 (1%) 334.50 331.00 - 344.85 1.1692 times
Mon 10 August 2026 334.30 (-5.23%) 351.00 333.00 - 354.00 2.2243 times
Fri 07 August 2026 352.75 (-6.89%) 370.05 351.00 - 370.05 0.7795 times
Thu 06 August 2026 378.85 (3.24%) 371.90 371.90 - 380.00 0.7129 times
Wed 05 August 2026 366.95 (9.07%) 337.00 337.00 - 372.00 1.5209 times
Tue 04 August 2026 336.45 (0.28%) 333.00 328.00 - 345.00 0.6369 times
Mon 03 August 2026 335.50 (-2.53%) 345.00 333.05 - 349.70 0.9886 times
Fri 31 July 2026 344.20 (-0.03%) 345.00 342.65 - 349.00 0.3612 times
Thu 30 July 2026 344.30 (-1.71%) 350.30 342.95 - 354.05 0.6179 times

Daily chart Merritronix

Weekly price and charts Merritronix

Strong weekly Stock price targets for Merritronix 544773 are 315.78 and 341.78

Weekly Target 1311.18
Weekly Target 2320.37
Weekly Target 3337.18333333333
Weekly Target 4346.37
Weekly Target 5363.18

Weekly price and volumes for Merritronix

Date Closing Open Range Volume
Thu 13 August 2026 329.55 (-6.58%) 351.00 328.00 - 354.00 0.7043 times
Fri 07 August 2026 352.75 (2.48%) 345.00 328.00 - 380.00 0.6534 times
Fri 31 July 2026 344.20 (-5.87%) 366.00 342.65 - 372.95 0.4726 times
Fri 24 July 2026 365.65 (-1.12%) 375.40 343.05 - 389.80 1.0001 times
Fri 17 July 2026 369.80 (-9.02%) 409.95 365.60 - 413.50 0.7913 times
Fri 10 July 2026 406.45 (-3%) 393.00 372.00 - 416.80 1.2478 times
Fri 03 July 2026 419.00 (-8.05%) 464.95 387.60 - 465.00 1.2572 times
Thu 25 June 2026 455.70 (11.12%) 414.15 384.05 - 483.90 1.3831 times
Fri 19 June 2026 410.10 (0%) 379.30 360.65 - 410.45 1.4902 times
Thu 13 August 2026 (0%) - 0 times

weekly chart Merritronix

Monthly price and charts Merritronix

Strong monthly Stock price targets for Merritronix 544773 are 302.78 and 354.78

Monthly Target 1293.85
Monthly Target 2311.7
Monthly Target 3345.85
Monthly Target 4363.7
Monthly Target 5397.85

Monthly price and volumes Merritronix

Date Closing Open Range Volume
Thu 13 August 2026 329.55 (-4.26%) 345.00 328.00 - 380.00 0.3894 times
Fri 31 July 2026 344.20 (-16.8%) 413.70 342.65 - 431.95 1.2446 times
Tue 30 June 2026 413.70 (0%) 312.10 312.10 - 483.90 1.366 times
Thu 13 August 2026 (0%) - 0 times

monthly chart Merritronix

DMA SMA EMA moving averages of Merritronix 544773

DMA (daily moving average) of Merritronix 544773

DMA period DMA value
5 day DMA 338.08
12 day DMA 345.58
20 day DMA 352.35
35 day DMA 376.14
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Merritronix 544773

EMA period EMA current EMA prev EMA prev2
5 day EMA338.18342.5345.68
12 day EMA346.25349.29351.68
20 day EMA353.45355.97358.05
35 day EMA366.42368.59370.5
50 day EMA000

SMA (simple moving average) of Merritronix 544773

SMA period SMA current SMA prev SMA prev2
5 day SMA338.08347.94354.1
12 day SMA345.58346.96348.24
20 day SMA352.35355.02357.75
35 day SMA376.14379.5381.13
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme