HarikantaOverseas 544769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harikanta Overseas 544769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarikantaOverseas

Strong Daily Stock price targets for HarikantaOverseas 544769 are 67.88 and 75.88

Daily Target 161.21
Daily Target 266.55
Daily Target 369.213333333333
Daily Target 474.55
Daily Target 577.21

Daily price and volume Harikanta Overseas

Date Closing Open Range Volume
Mon 05 October 2026 71.88 (20%) 63.88 63.88 - 71.88 6.7961 times
Thu 01 October 2026 59.90 (-1.8%) 59.05 59.00 - 59.90 0.3398 times
Tue 29 September 2026 61.00 (-3.19%) 61.01 60.97 - 61.50 0.2913 times
Mon 28 September 2026 63.01 (0.02%) 64.75 63.00 - 64.80 0.7282 times
Fri 25 September 2026 63.00 (-3.08%) 63.00 63.00 - 63.00 0.0485 times
Thu 24 September 2026 65.00 (2.36%) 66.00 65.00 - 69.10 0.6311 times
Wed 23 September 2026 63.50 (2.4%) 63.00 62.01 - 63.50 0.1942 times
Tue 22 September 2026 62.01 (-1.6%) 62.01 62.01 - 62.01 0.0485 times
Mon 21 September 2026 63.02 (-0.76%) 66.75 62.00 - 66.95 0.8252 times
Fri 18 September 2026 63.50 (-0.25%) 63.97 63.50 - 63.97 0.0971 times
Thu 17 September 2026 63.66 (0.25%) 63.81 63.50 - 63.81 0.0971 times

Daily chart HarikantaOverseas

Weekly price and charts HarikantaOverseas

Strong weekly Stock price targets for HarikantaOverseas 544769 are 67.88 and 75.88

Weekly Target 161.21
Weekly Target 266.55
Weekly Target 369.213333333333
Weekly Target 474.55
Weekly Target 577.21

Weekly price and volumes for Harikanta Overseas

Date Closing Open Range Volume
Mon 05 October 2026 71.88 (20%) 63.88 63.88 - 71.88 3.4398 times
Thu 01 October 2026 59.90 (-4.92%) 64.75 59.00 - 64.80 0.688 times
Fri 25 September 2026 63.00 (-0.79%) 66.75 62.00 - 69.10 0.8845 times
Fri 18 September 2026 63.50 (-2.47%) 68.00 63.00 - 68.00 0.2457 times
Fri 11 September 2026 65.11 (-6.72%) 79.50 65.11 - 79.50 1.1302 times
Fri 04 September 2026 69.80 (2.63%) 68.00 62.10 - 73.00 0.5405 times
Fri 28 August 2026 68.01 (-3.67%) 68.05 68.01 - 71.90 0.2948 times
Fri 21 August 2026 70.60 (1%) 74.50 60.51 - 74.50 0.516 times
Fri 14 August 2026 69.90 (-0.14%) 67.01 66.35 - 70.00 0.2703 times
Fri 07 August 2026 70.00 (-5.19%) 71.00 68.00 - 73.00 1.9902 times
Fri 31 July 2026 73.83 (-0.89%) 74.48 70.00 - 82.00 15.43 times

weekly chart HarikantaOverseas

Monthly price and charts HarikantaOverseas

Strong monthly Stock price targets for HarikantaOverseas 544769 are 65.44 and 78.32

Monthly Target 154.71
Monthly Target 263.29
Monthly Target 367.586666666667
Monthly Target 476.17
Monthly Target 580.47

Monthly price and volumes Harikanta Overseas

Date Closing Open Range Volume
Mon 05 October 2026 71.88 (17.84%) 59.05 59.00 - 71.88 0.2008 times
Tue 29 September 2026 61.00 (-8.27%) 66.00 60.97 - 79.50 0.1789 times
Mon 31 August 2026 66.50 (-9.93%) 71.00 60.51 - 74.50 0.1762 times
Fri 31 July 2026 73.83 (-11.69%) 84.00 70.00 - 89.00 1.6799 times
Tue 30 June 2026 83.60 (0%) 71.99 57.62 - 91.84 2.7643 times
Tue 06 October 2026 (0%) - 0 times

monthly chart HarikantaOverseas

DMA SMA EMA moving averages of Harikanta Overseas 544769

DMA (daily moving average) of Harikanta Overseas 544769

DMA period DMA value
5 day DMA 63.76
12 day DMA 63.58
20 day DMA 65.12
35 day DMA 66.99
50 day DMA 69.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Harikanta Overseas 544769

EMA period EMA current EMA prev EMA prev2
5 day EMA65.161.7162.61
12 day EMA64.5263.1863.78
20 day EMA65.3364.6465.14
35 day EMA67.5667.3167.75
50 day EMA69.9469.8670.27

SMA (simple moving average) of Harikanta Overseas 544769

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7662.3863.1
12 day SMA63.5863.0163.44
20 day SMA65.1264.7365.06
35 day SMA66.9966.9367.19
50 day SMA69.3769.5769.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme