MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M R 544768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MR

Strong Daily Stock price targets for MR 544768 are 23.71 and 27.61

Daily Target 122.87
Daily Target 224.54
Daily Target 326.77
Daily Target 428.44
Daily Target 530.67

Daily price and volume M R

Date Closing Open Range Volume
Mon 07 September 2026 26.21 (-6.39%) 29.00 25.10 - 29.00 0.3139 times
Thu 03 September 2026 28.00 (1.82%) 28.20 28.00 - 28.50 0.2242 times
Wed 02 September 2026 27.50 (-8.64%) 30.00 27.50 - 30.00 0.0897 times
Mon 31 August 2026 30.10 (0.33%) 30.00 30.00 - 30.10 0.5381 times
Fri 28 August 2026 30.00 (-4.76%) 25.35 25.35 - 30.55 2.1525 times
Thu 27 August 2026 31.50 (5%) 31.55 31.50 - 31.60 2.0628 times
Wed 26 August 2026 30.00 (-4.76%) 32.05 30.00 - 32.05 2.1525 times
Tue 25 August 2026 31.50 (-2.78%) 32.40 30.15 - 32.40 2.1076 times
Mon 24 August 2026 32.40 (8%) 32.40 32.40 - 32.40 0.0448 times
Fri 21 August 2026 30.00 (-0.83%) 30.50 30.00 - 30.50 0.3139 times
Mon 17 August 2026 30.25 (-2.95%) 31.25 30.25 - 31.25 0.1345 times

Daily chart MR

Weekly price and charts MR

Strong weekly Stock price targets for MR 544768 are 23.71 and 27.61

Weekly Target 122.87
Weekly Target 224.54
Weekly Target 326.77
Weekly Target 428.44
Weekly Target 530.67

Weekly price and volumes for M R

Date Closing Open Range Volume
Mon 07 September 2026 26.21 (-6.39%) 29.00 25.10 - 29.00 0.0975 times
Thu 03 September 2026 28.00 (-6.67%) 30.00 27.50 - 30.10 0.2646 times
Fri 28 August 2026 30.00 (0%) 32.40 25.35 - 32.40 2.6462 times
Fri 21 August 2026 30.00 (-3.75%) 31.25 30.00 - 31.25 0.1393 times
Fri 14 August 2026 31.17 (-6.96%) 36.00 30.35 - 36.00 0.2786 times
Fri 07 August 2026 33.50 (5.68%) 30.00 30.00 - 36.00 0.1811 times
Fri 31 July 2026 31.70 (4.79%) 30.25 26.65 - 31.85 0.2089 times
Thu 23 July 2026 30.25 (-5.11%) 32.00 30.00 - 32.00 2.2841 times
Fri 17 July 2026 31.88 (-6.26%) 33.95 29.85 - 37.70 2.0752 times
Fri 10 July 2026 34.01 (-1.85%) 34.00 32.00 - 37.10 1.8245 times
Fri 03 July 2026 34.65 (-5.02%) 36.11 34.01 - 37.02 0.1393 times

weekly chart MR

Monthly price and charts MR

Strong monthly Stock price targets for MR 544768 are 23.21 and 28.11

Monthly Target 122.2
Monthly Target 224.21
Monthly Target 327.103333333333
Monthly Target 429.11
Monthly Target 532

Monthly price and volumes M R

Date Closing Open Range Volume
Mon 07 September 2026 26.21 (-12.92%) 30.00 25.10 - 30.00 0.0317 times
Mon 31 August 2026 30.10 (-5.05%) 30.00 25.35 - 36.00 0.5546 times
Fri 31 July 2026 31.70 (-13.98%) 34.01 26.65 - 37.70 1.0504 times
Mon 29 June 2026 36.85 (0%) 39.08 34.00 - 42.50 2.3633 times
Tue 08 September 2026 (0%) - 0 times

monthly chart MR

DMA SMA EMA moving averages of M R 544768

DMA (daily moving average) of M R 544768

DMA period DMA value
5 day DMA 28.36
12 day DMA 29.89
20 day DMA 31.04
35 day DMA 31.39
50 day DMA 33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M R 544768

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0929.0329.55
12 day EMA29.5930.2130.61
20 day EMA30.4930.9431.25
35 day EMA31.9532.2932.54
50 day EMA33.0233.333.52

SMA (simple moving average) of M R 544768

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3629.4229.82
12 day SMA29.8930.5731.01
20 day SMA31.0431.3131.41
35 day SMA31.3931.731.89
50 day SMA3333.2333.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme