MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M R 544768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MR

Strong Daily Stock price targets for MR 544768 are 29.84 and 30.19

Daily Target 129.77
Daily Target 229.9
Daily Target 330.123333333333
Daily Target 430.25
Daily Target 530.47

Daily price and volume M R

Date Closing Open Range Volume
Tue 21 July 2026 30.02 (-2.09%) 30.35 30.00 - 30.35 1.4286 times
Mon 20 July 2026 30.66 (-3.83%) 32.00 30.05 - 32.00 1.6035 times
Fri 17 July 2026 31.88 (3.61%) 35.00 31.88 - 35.00 1.6327 times
Thu 16 July 2026 30.77 (-5.9%) 32.00 29.85 - 32.00 2.2741 times
Wed 15 July 2026 32.70 (0.25%) 37.70 32.70 - 37.70 0.3207 times
Tue 14 July 2026 32.62 (-3.92%) 33.75 32.56 - 33.75 0.0875 times
Mon 13 July 2026 33.95 (-0.18%) 33.95 33.95 - 33.95 0.0292 times
Fri 10 July 2026 34.01 (-0.23%) 34.00 32.00 - 34.09 1.6035 times
Thu 09 July 2026 34.09 (-8.11%) 35.50 34.00 - 35.50 0.9621 times
Wed 08 July 2026 37.10 (7.26%) 35.90 35.90 - 37.10 0.0583 times
Tue 07 July 2026 34.59 (-0.17%) 34.00 34.00 - 34.59 1.1953 times

Daily chart MR

Weekly price and charts MR

Strong weekly Stock price targets for MR 544768 are 29.01 and 31.01

Weekly Target 128.67
Weekly Target 229.35
Weekly Target 330.673333333333
Weekly Target 431.35
Weekly Target 532.67

Weekly price and volumes for M R

Date Closing Open Range Volume
Tue 21 July 2026 30.02 (-5.83%) 32.00 30.00 - 32.00 0.7041 times
Fri 17 July 2026 31.88 (-6.26%) 33.95 29.85 - 37.70 1.0087 times
Fri 10 July 2026 34.01 (-1.85%) 34.00 32.00 - 37.10 0.8868 times
Fri 03 July 2026 34.65 (-5.02%) 36.11 34.01 - 37.02 0.0677 times
Thu 25 June 2026 36.48 (-2.33%) 38.09 35.00 - 38.09 1.1644 times
Fri 19 June 2026 37.35 (-0.64%) 39.00 34.00 - 39.00 1.3878 times
Fri 12 June 2026 37.59 (0%) 39.33 37.25 - 40.80 1.7805 times
Tue 21 July 2026 (0%) - 0 times

weekly chart MR

Monthly price and charts MR

Strong monthly Stock price targets for MR 544768 are 26.01 and 33.86

Monthly Target 124.67
Monthly Target 227.35
Monthly Target 332.523333333333
Monthly Target 435.2
Monthly Target 540.37

Monthly price and volumes M R

Date Closing Open Range Volume
Tue 21 July 2026 30.02 (-18.53%) 34.01 29.85 - 37.70 0.5429 times
Mon 29 June 2026 36.85 (0%) 39.08 34.00 - 42.50 1.4571 times
Tue 21 July 2026 (0%) - 0 times

monthly chart MR

DMA SMA EMA moving averages of M R 544768

DMA (daily moving average) of M R 544768

DMA period DMA value
5 day DMA 31.21
12 day DMA 33.09
20 day DMA 34.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M R 544768

EMA period EMA current EMA prev EMA prev2
5 day EMA31.231.7932.35
12 day EMA32.7533.2533.72
20 day EMA34.1334.5634.97
35 day EMA000
50 day EMA000

SMA (simple moving average) of M R 544768

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2131.7332.38
12 day SMA33.0933.4733.87
20 day SMA34.4434.8635.25
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme